FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 4,17 | 4,00 | 5,49 | 4,01 | 2.011.339 | -5,87% |
| 2015-07-30 | 5,30 | 4,26 | 5,45 | 4,26 | 2.102.208 | -19,17% |
| 2015-07-29 | 5,21 | 5,00 | 5,98 | 5,27 | 1.097.501 | -2,23% |
| 2015-07-28 | 6,50 | 5,20 | 6,55 | 5,39 | 1.770.770 | -16,69% |
| 2015-07-27 | 7,49 | 6,00 | 8,32 | 6,47 | 1.858.546 | -9,76% |
| 2015-07-24 | 5,90 | 5,56 | 7,17 | 7,17 | 436.880 | +27,13% |
| 2015-07-23 | 6,87 | 5,64 | 7,10 | 5,64 | 2.222.300 | -16,94% |
| 2015-07-22 | 7,89 | 6,33 | 8,39 | 6,79 | 2.229.185 | -11,59% |
| 2015-07-21 | 9,36 | 7,50 | 9,41 | 7,68 | 1.609.819 | -7,80% |
| 2015-07-20 | 10,03 | 8,04 | 10,47 | 8,33 | 1.280.082 | -17,44% |
| 2015-07-17 | 8,40 | 7,60 | 10,78 | 10,09 | 695.147 | +25,81% |
| 2015-07-16 | 8,50 | 7,51 | 8,63 | 8,02 | 802.331 | -4,98% |
| 2015-07-15 | 9,99 | 8,30 | 10,30 | 8,44 | 888.937 | -11,90% |
| 2015-07-14 | 11,24 | 9,20 | 13,25 | 9,58 | 900.002 | -12,91% |
| 2015-07-13 | 7,98 | 7,50 | 11,45 | 11,00 | 340.364 | +29,87% |
| 2015-07-10 | 9,60 | 8,00 | 11,52 | 8,47 | 860.715 | -9,80% |
| 2015-07-09 | 11,00 | 8,99 | 11,46 | 9,39 | 310.964 | -11,00% |
| 2015-07-08 | 11,78 | 10,00 | 11,78 | 10,55 | 209.367 | -2,22% |
| 2015-07-07 | 11,00 | 10,00 | 13,20 | 10,79 | 120.120 | +3,55% |
| 2015-07-06 | 10,00 | 10,00 | 11,99 | 10,42 | 35.667 | -0,67% |
