FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 10,75 | 10,21 | 11,98 | 10,49 | 95.530 | -0,57% |
| 2015-07-02 | 10,98 | 9,70 | 10,98 | 10,55 | 19.746 | +6,03% |
| 2015-07-01 | 10,70 | 9,02 | 12,55 | 9,95 | 172.677 | -1,49% |
| 2015-06-30 | 12,03 | 9,80 | 14,00 | 10,10 | 103.517 | +0,70% |
| 2015-06-29 | 8,70 | 8,23 | 11,98 | 10,03 | 107.907 | +15,69% |
| 2015-06-26 | 9,89 | 8,03 | 9,98 | 8,67 | 153.458 | -14,58% |
| 2015-06-25 | 9,75 | 9,23 | 10,44 | 10,15 | 14.920 | +12,15% |
| 2015-06-24 | 9,05 | 9,05 | 10,49 | 9,05 | 16.577 | -10,57% |
| 2015-06-23 | 9,30 | 9,02 | 10,28 | 10,12 | 8.323 | +12,07% |
| 2015-06-22 | 10,90 | 8,80 | 13,06 | 9,03 | 77.347 | -11,47% |
| 2015-06-19 | 8,50 | 7,00 | 10,20 | 10,20 | 58.294 | +2,00% |
| 2015-06-18 | 11,40 | 9,50 | 11,40 | 10,00 | 4.670 | +5,26% |
| 2015-06-17 | 9,97 | 9,50 | 11,96 | 9,50 | 17.236 | +5,20% |
| 2015-06-16 | 8,55 | 6,90 | 10,25 | 9,03 | 34.237 | +20,08% |
| 2015-06-15 | 8,50 | 7,40 | 9,99 | 7,52 | 47.449 | -24,80% |
| 2015-06-12 | 10,00 | 8,99 | 12,00 | 10,00 | 5.062 | +1,01% |
| 2015-06-11 | 10,90 | 8,81 | 11,89 | 9,90 | 5.592 | +4,21% |
| 2015-06-10 | 9,99 | 8,80 | 11,70 | 9,50 | 10.687 | +0,00% |
| 2015-06-09 | 10,00 | 8,50 | 12,00 | 9,50 | 33.038 | -5,09% |
| 2015-06-08 | 11,49 | 10,01 | 13,70 | 10,01 | 1.256 | -4,67% |
