FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 12,00 | 10,50 | 12,99 | 10,50 | 12.565 | -4,55% |
| 2015-06-03 | 9,50 | 9,50 | 11,00 | 11,00 | 11.636 | +22,22% |
| 2015-06-02 | 8,00 | 8,00 | 9,50 | 9,00 | 10.408 | +31,58% |
| 2015-06-01 | 5,70 | 5,70 | 6,84 | 6,84 | 3.190 | +20,00% |
| 2015-04-23 | 5,70 | 5,70 | 5,70 | 5,70 | 502 | -6,86% |
| 2015-03-30 | 6,12 | 6,12 | 6,12 | 6,12 | 61 | -3,47% |
| 2015-03-17 | 5,38 | 5,38 | 6,34 | 6,34 | 2.914 | -0,31% |
| 2015-03-16 | 5,40 | 5,40 | 6,36 | 6,36 | 1.093 | +19,77% |
| 2015-03-13 | 5,03 | 5,03 | 5,80 | 5,31 | 5.145 | +6,63% |
| 2015-02-24 | 5,20 | 4,98 | 5,20 | 4,98 | 1.272 | +10,67% |
| 2015-02-23 | 5,18 | 4,50 | 5,18 | 4,50 | 1.063 | -19,06% |
| 2015-02-05 | 5,77 | 5,56 | 5,77 | 5,56 | 1.751 | -6,71% |
| 2015-01-21 | 5,96 | 5,96 | 5,96 | 5,96 | 483 | -6,29% |
| 2015-01-02 | 6,30 | 6,30 | 6,36 | 6,36 | 1.001 | +0,16% |
| 2014-12-22 | 6,22 | 6,22 | 6,35 | 6,35 | 206 | +11,40% |
| 2014-12-19 | 4,80 | 4,80 | 5,70 | 5,70 | 2.134 | +18,75% |
| 2014-12-18 | 4,80 | 4,80 | 4,80 | 4,80 | 1.440 | +2,13% |
| 2014-12-08 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | -6,00% |
| 2014-11-24 | 5,01 | 5,00 | 5,01 | 5,00 | 800 | -9,09% |
| 2014-11-19 | 5,50 | 5,50 | 5,50 | 5,50 | 55 | -3,51% |
