FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 5,30 | 4,40 | 6,30 | 5,70 | 9.064 | -9,52% |
| 2014-11-10 | 6,30 | 6,30 | 6,30 | 6,30 | 13 | +14,55% |
| 2014-11-07 | 5,50 | 5,50 | 5,50 | 5,50 | 55 | -5,17% |
| 2014-11-05 | 5,80 | 5,80 | 5,80 | 5,80 | 58 | -3,33% |
| 2014-10-13 | 6,00 | 6,00 | 6,00 | 6,00 | 60 | -14,16% |
| 2014-10-08 | 6,10 | 6,00 | 6,99 | 6,99 | 795 | +16,50% |
| 2014-10-06 | 6,00 | 6,00 | 6,00 | 6,00 | 420 | -11,76% |
| 2014-09-22 | 6,80 | 6,80 | 6,80 | 6,80 | 20 | +13,33% |
| 2014-09-18 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | -11,76% |
| 2014-09-10 | 6,80 | 6,80 | 6,80 | 6,80 | 14 | +9,68% |
| 2014-09-01 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | -8,82% |
| 2014-08-25 | 6,80 | 6,60 | 6,80 | 6,80 | 955 | -9,21% |
| 2014-08-22 | 6,41 | 6,41 | 7,49 | 7,49 | 144 | +5,49% |
| 2014-08-20 | 6,50 | 6,30 | 7,10 | 7,10 | 320 | +9,91% |
| 2014-08-14 | 5,99 | 5,99 | 6,48 | 6,46 | 132 | +7,85% |
| 2014-07-14 | 5,50 | 5,50 | 5,99 | 5,99 | 94 | -0,17% |
| 2014-07-11 | 7,01 | 6,00 | 7,50 | 6,00 | 628 | -20,00% |
| 2014-07-10 | 7,50 | 7,50 | 8,46 | 7,50 | 238 | -11,35% |
| 2014-07-09 | 8,00 | 7,50 | 11,52 | 8,46 | 2.541 | -6,00% |
| 2014-07-08 | 7,50 | 7,50 | 9,00 | 9,00 | 144 | +5,88% |
