FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +0,00% |
| 2014-07-01 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +13,33% |
| 2014-06-30 | 6,50 | 6,00 | 7,50 | 7,50 | 6.034 | +7,14% |
| 2014-06-26 | 8,00 | 7,00 | 8,00 | 7,00 | 225 | -15,66% |
| 2014-06-25 | 6,80 | 6,80 | 9,68 | 8,30 | 2.135 | +0,12% |
| 2014-06-23 | 5,80 | 5,80 | 8,29 | 8,29 | 3.060 | +26,18% |
| 2014-06-16 | 6,00 | 5,80 | 6,57 | 6,57 | 6.248 | -0,45% |
| 2014-06-13 | 6,00 | 6,00 | 6,60 | 6,60 | 1.729 | +10,00% |
| 2014-06-10 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2014-06-09 | 5,99 | 5,99 | 6,39 | 6,00 | 366 | +3,45% |
| 2014-06-05 | 6,40 | 5,80 | 6,40 | 5,80 | 71 | -13,95% |
| 2014-05-30 | 6,74 | 6,74 | 6,74 | 6,74 | 13 | +8,71% |
| 2014-05-29 | 7,00 | 6,20 | 7,00 | 6,20 | 161 | -14,48% |
| 2014-05-28 | 7,25 | 7,25 | 7,25 | 7,25 | 14 | +12,58% |
| 2014-05-19 | 5,50 | 5,50 | 6,45 | 6,44 | 13.898 | +7,33% |
| 2014-05-16 | 5,00 | 5,00 | 6,00 | 6,00 | 117 | +30,43% |
| 2014-05-02 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | -4,17% |
| 2014-04-28 | 5,20 | 4,80 | 5,20 | 4,80 | 1.060 | -12,73% |
| 2014-04-23 | 5,50 | 5,50 | 5,50 | 5,50 | 242 | -8,33% |
| 2014-04-22 | 5,78 | 4,80 | 6,30 | 6,00 | 4.265 | +9,09% |
