FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 5,80 | 5,50 | 5,80 | 5,50 | 169 | -12,42% |
| 2014-04-14 | 5,50 | 4,70 | 6,28 | 6,28 | 4.223 | -3,38% |
| 2014-04-09 | 6,50 | 6,50 | 6,50 | 6,50 | 455 | -4,83% |
| 2014-04-07 | 5,70 | 5,70 | 6,83 | 6,83 | 720 | -2,29% |
| 2014-04-03 | 5,87 | 5,87 | 6,99 | 6,99 | 894 | -4,64% |
| 2014-04-02 | 7,33 | 7,33 | 7,33 | 7,33 | 3.189 | +4,71% |
| 2014-04-01 | 6,00 | 6,00 | 7,00 | 7,00 | 1.933 | +25,45% |
| 2014-03-31 | 5,58 | 5,58 | 5,58 | 5,58 | 848 | -19,94% |
| 2014-03-27 | 6,00 | 5,00 | 7,00 | 6,97 | 8.506 | -4,91% |
| 2014-03-26 | 6,50 | 6,50 | 7,33 | 7,33 | 1.098 | +1,95% |
| 2014-03-20 | 6,20 | 5,60 | 7,19 | 7,19 | 612 | +15,97% |
| 2014-03-19 | 6,00 | 4,80 | 7,20 | 6,20 | 9.643 | -4,62% |
| 2014-03-18 | 9,85 | 6,50 | 9,85 | 6,50 | 1.154 | -34,93% |
| 2014-03-17 | 8,40 | 8,40 | 9,99 | 9,99 | 18 | +18,93% |
| 2014-03-14 | 7,00 | 7,00 | 8,40 | 8,40 | 4.301 | +40,00% |
| 2014-03-13 | 5,00 | 4,69 | 6,00 | 6,00 | 5.118 | +25,52% |
| 2014-03-12 | 4,04 | 4,04 | 4,78 | 4,78 | 7.684 | +16,59% |
| 2014-03-10 | 3,70 | 3,70 | 4,10 | 4,10 | 2.002 | +13,89% |
| 2014-03-06 | 3,60 | 3,60 | 3,70 | 3,60 | 2.268 | +0,00% |
| 2014-03-05 | 3,20 | 3,20 | 3,60 | 3,60 | 6.487 | +9,42% |
