FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 3,29 | 3,29 | 3,29 | 3,29 | 247 | +0,00% |
| 2014-02-27 | 3,29 | 3,29 | 3,29 | 3,29 | 66 | +9,67% |
| 2014-02-26 | 3,20 | 3,00 | 3,20 | 3,00 | 1.235 | -18,92% |
| 2014-02-21 | 3,59 | 3,59 | 3,70 | 3,70 | 726 | +14,55% |
| 2014-02-17 | 3,81 | 3,20 | 3,81 | 3,23 | 2.155 | -21,22% |
| 2014-02-13 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +7,61% |
| 2014-01-29 | 4,20 | 3,81 | 4,20 | 3,81 | 1.611 | -18,06% |
| 2014-01-15 | 3,90 | 3,60 | 4,65 | 4,65 | 4.409 | -0,64% |
| 2014-01-08 | 4,00 | 4,00 | 4,68 | 4,68 | 409 | -0,43% |
| 2014-01-07 | 4,00 | 4,00 | 4,70 | 4,70 | 980 | -1,67% |
| 2014-01-02 | 3,99 | 3,99 | 4,78 | 4,78 | 2.071 | +19,80% |
| 2013-12-30 | 3,40 | 3,40 | 4,00 | 3,99 | 3.561 | +10,83% |
| 2013-12-27 | 3,50 | 3,50 | 3,95 | 3,60 | 1.220 | +0,28% |
| 2013-12-23 | 3,09 | 3,09 | 3,59 | 3,59 | 1.786 | +16,18% |
| 2013-12-19 | 2,90 | 2,90 | 3,09 | 3,09 | 889 | +0,00% |
| 2013-12-18 | 3,00 | 3,00 | 3,09 | 3,09 | 300 | +6,55% |
| 2013-12-16 | 2,90 | 2,90 | 2,90 | 2,90 | 276 | -6,15% |
| 2013-12-13 | 3,09 | 3,09 | 3,09 | 3,09 | 6 | +6,55% |
| 2013-12-12 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | -6,45% |
| 2013-12-09 | 3,09 | 3,09 | 3,10 | 3,10 | 386 | +0,32% |
