FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 3,09 | 3,09 | 3,09 | 3,09 | 93 | +10,36% |
| 2013-12-05 | 0,00 | 0,00 | 0,00 | 2,80 | -6,67% | |
| 2013-12-04 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -6,25% |
| 2013-12-02 | 2,80 | 2,74 | 3,20 | 3,20 | 1.553 | +0,00% |
| 2013-11-28 | 3,40 | 3,00 | 3,40 | 3,20 | 630 | -5,88% |
| 2013-11-27 | 3,00 | 3,00 | 3,40 | 3,40 | 1.339 | +25,93% |
| 2013-11-26 | 2,90 | 2,70 | 2,90 | 2,70 | 902 | -15,63% |
| 2013-11-21 | 3,20 | 3,20 | 3,20 | 3,20 | 54 | +0,00% |
| 2013-11-20 | 3,20 | 3,20 | 3,20 | 3,20 | 266 | -4,76% |
| 2013-11-19 | 2,80 | 2,80 | 3,36 | 3,36 | 1.362 | +20,00% |
| 2013-11-18 | 3,30 | 2,80 | 3,30 | 2,80 | 2.167 | -7,28% |
| 2013-11-15 | 3,50 | 3,02 | 3,50 | 3,02 | 365 | -24,31% |
| 2013-11-14 | 3,50 | 3,00 | 3,99 | 3,99 | 2.640 | +1,01% |
| 2013-11-06 | 3,50 | 3,50 | 3,95 | 3,95 | 1.198 | +6,76% |
| 2013-11-04 | 3,30 | 3,30 | 3,70 | 3,70 | 721 | +32,14% |
| 2013-10-31 | 3,00 | 2,80 | 3,50 | 2,80 | 1.004 | -6,67% |
| 2013-10-30 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -12,79% |
| 2013-10-23 | 2,90 | 2,90 | 3,44 | 3,44 | 627 | +18,62% |
| 2013-10-21 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +9,43% |
| 2013-10-18 | 3,30 | 2,65 | 3,30 | 2,65 | 3.637 | -29,89% |
