FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 3,78 | 3,78 | 3,78 | 3,78 | 4 | +5,00% |
| 2013-10-15 | 3,60 | 3,60 | 3,60 | 3,60 | 54 | +0,00% |
| 2013-10-14 | 3,55 | 3,55 | 3,60 | 3,60 | 1.582 | +0,28% |
| 2013-10-11 | 3,59 | 3,59 | 3,59 | 3,59 | 233 | +0,00% |
| 2013-10-10 | 3,59 | 3,59 | 3,59 | 3,59 | 233 | -5,53% |
| 2013-10-03 | 0,00 | 0,00 | 0,00 | 3,80 | +6,44% | |
| 2013-10-02 | 3,29 | 3,29 | 3,57 | 3,57 | 1.137 | +8,18% |
| 2013-09-27 | 3,09 | 3,09 | 3,30 | 3,30 | 1.213 | +6,45% |
| 2013-09-17 | 3,10 | 3,00 | 3,10 | 3,10 | 616 | -3,13% |
| 2013-09-11 | 3,10 | 2,91 | 3,49 | 3,20 | 2.982 | -14,67% |
| 2013-09-10 | 3,40 | 3,40 | 3,75 | 3,75 | 344 | -0,79% |
| 2013-09-09 | 3,20 | 3,20 | 3,78 | 3,78 | 1.895 | +21,94% |
| 2013-08-29 | 3,10 | 3,10 | 3,10 | 3,10 | 310 | -11,17% |
| 2013-08-28 | 3,49 | 3,49 | 3,49 | 3,49 | 70 | +9,06% |
| 2013-08-27 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | -18,99% |
| 2013-08-20 | 3,95 | 3,95 | 3,95 | 3,95 | 8 | +12,86% |
| 2013-08-19 | 3,14 | 3,00 | 3,50 | 3,50 | 1.508 | -10,71% |
| 2013-08-16 | 3,92 | 3,92 | 3,92 | 3,92 | 39 | +19,88% |
| 2013-08-14 | 2,60 | 2,60 | 3,27 | 3,27 | 2.365 | +42,17% |
| 2013-08-13 | 0,00 | 0,00 | 0,00 | 2,30 | -17,86% |
