FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 0,00 | 0,00 | 0,00 | 2,60 | -5,45% | |
| 2013-02-05 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | +19,57% |
| 2013-02-01 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +15,00% |
| 2013-01-31 | 0,00 | 0,00 | 0,00 | 2,00 | -28,57% | |
| 2013-01-30 | 2,60 | 2,60 | 2,80 | 2,80 | 360 | +7,69% |
| 2013-01-29 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | +0,00% |
| 2013-01-24 | 2,27 | 2,27 | 2,60 | 2,60 | 459 | +0,39% |
| 2013-01-23 | 2,28 | 2,08 | 2,59 | 2,59 | 2.084 | -0,38% |
| 2013-01-17 | 2,60 | 2,25 | 2,60 | 2,60 | 2.769 | -7,14% |
| 2013-01-16 | 2,80 | 2,80 | 2,80 | 2,80 | 409 | +9,38% |
| 2013-01-15 | 0,00 | 0,00 | 0,00 | 2,56 | -8,57% | |
| 2013-01-09 | 2,80 | 2,80 | 2,80 | 2,80 | 143 | +0,00% |
| 2013-01-04 | 2,52 | 2,52 | 2,80 | 2,80 | 538 | +6,46% |
| 2012-12-28 | 2,63 | 2,63 | 2,63 | 2,63 | 252 | -6,07% |
| 2012-12-27 | 2,80 | 2,80 | 3,00 | 2,80 | 5.006 | +0,00% |
| 2012-12-21 | 2,80 | 2,80 | 2,80 | 2,80 | 17 | -12,50% |
| 2012-12-19 | 3,00 | 3,00 | 3,20 | 3,20 | 526 | +13,07% |
| 2012-12-13 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | -5,67% |
| 2012-12-12 | 3,01 | 2,83 | 3,20 | 3,00 | 4.093 | -14,77% |
| 2012-12-10 | 3,52 | 3,52 | 3,52 | 3,52 | 99 | +0,00% |
