FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 3,52 | 3,52 | 3,52 | 3,52 | 422 | +16,94% |
| 2012-12-03 | 3,01 | 3,01 | 3,01 | 3,01 | 30 | +0,00% |
| 2012-11-29 | 3,01 | 3,01 | 3,01 | 3,01 | 241 | -14,97% |
| 2012-11-26 | 2,80 | 2,80 | 3,59 | 3,54 | 5.758 | +10,63% |
| 2012-11-23 | 3,20 | 3,20 | 3,20 | 3,20 | 3 | +6,67% |
| 2012-11-21 | 3,27 | 3,00 | 3,60 | 3,00 | 1.045 | -8,54% |
| 2012-11-20 | 2,75 | 2,65 | 3,28 | 3,28 | 821 | -0,61% |
| 2012-11-16 | 3,00 | 3,00 | 3,30 | 3,30 | 4.440 | +0,00% |
| 2012-11-15 | 3,30 | 3,30 | 3,30 | 3,30 | 109 | +9,27% |
| 2012-11-13 | 3,07 | 3,02 | 3,07 | 3,02 | 1.202 | -15,64% |
| 2012-11-12 | 3,13 | 3,00 | 3,65 | 3,58 | 2.728 | +16,23% |
| 2012-11-09 | 3,08 | 3,08 | 3,08 | 3,08 | 185 | -17,87% |
| 2012-11-07 | 2,88 | 2,88 | 3,80 | 3,75 | 2.030 | +4,17% |
| 2012-11-05 | 3,11 | 3,11 | 3,60 | 3,60 | 2.207 | -6,49% |
| 2012-10-31 | 3,50 | 3,40 | 3,85 | 3,85 | 2.150 | -7,00% |
| 2012-10-30 | 4,18 | 3,70 | 4,19 | 4,14 | 1.736 | -1,19% |
| 2012-10-29 | 3,59 | 3,50 | 4,20 | 4,19 | 3.269 | +13,86% |
| 2012-10-25 | 3,50 | 3,47 | 3,70 | 3,68 | 669 | -8,00% |
| 2012-10-23 | 3,47 | 3,47 | 4,00 | 4,00 | 1.411 | +15,61% |
| 2012-10-22 | 0,00 | 0,00 | 0,00 | 3,46 | -19,91% |
