FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 7,11 | 5,60 | 8,15 | 5,60 | 16.447 | -36,51% |
| 2012-09-19 | 10,69 | 8,56 | 10,70 | 8,82 | 21.299 | -7,16% |
| 2012-09-18 | 7,92 | 7,80 | 9,50 | 9,50 | 33.141 | +58,60% |
| 2012-09-17 | 5,00 | 5,00 | 5,99 | 5,99 | 8.647 | +43,30% |
| 2012-09-14 | 3,30 | 3,17 | 4,18 | 4,18 | 5.948 | +41,22% |
| 2012-09-13 | 2,05 | 2,05 | 2,97 | 2,96 | 4.726 | +43,00% |
| 2012-09-12 | 2,35 | 2,07 | 2,55 | 2,07 | 1.917 | -19,46% |
| 2012-09-10 | 2,57 | 2,57 | 2,57 | 2,57 | 514 | +8,90% |
| 2012-09-07 | 2,56 | 2,36 | 2,76 | 2,36 | 3.017 | -20,00% |
| 2012-09-06 | 2,66 | 2,60 | 2,95 | 2,95 | 1.715 | -1,67% |
| 2012-09-05 | 3,10 | 3,00 | 3,10 | 3,00 | 762 | +0,00% |
| 2012-09-04 | 2,65 | 2,64 | 3,00 | 3,00 | 3.590 | -5,66% |
| 2012-09-03 | 3,18 | 3,18 | 3,18 | 3,18 | 318 | -6,47% |
| 2012-08-31 | 3,18 | 3,18 | 3,40 | 3,40 | 502 | +4,62% |
| 2012-08-30 | 2,41 | 2,41 | 3,25 | 3,25 | 4.024 | +12,85% |
| 2012-08-29 | 3,24 | 2,55 | 3,24 | 2,88 | 1.725 | +5,49% |
| 2012-08-28 | 2,50 | 2,50 | 3,45 | 2,73 | 22.912 | +13,75% |
| 2012-08-27 | 2,56 | 2,40 | 3,19 | 2,40 | 3.429 | -24,29% |
| 2012-08-24 | 3,10 | 3,10 | 3,75 | 3,17 | 6.339 | -18,09% |
| 2012-08-23 | 3,45 | 2,90 | 3,94 | 3,87 | 3.040 | +7,50% |
