FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 3,51 | 3,19 | 3,98 | 3,60 | 8.987 | -9,55% |
| 2012-08-21 | 4,28 | 3,50 | 4,28 | 3,98 | 2.467 | +4,74% |
| 2012-08-20 | 3,99 | 3,20 | 4,60 | 3,80 | 15.536 | +4,68% |
| 2012-08-17 | 4,49 | 3,62 | 4,49 | 3,63 | 11.458 | -19,15% |
| 2012-08-16 | 5,50 | 4,47 | 5,50 | 4,49 | 45.574 | -19,53% |
| 2012-08-14 | 5,21 | 4,64 | 5,78 | 5,58 | 11.052 | -3,79% |
| 2012-08-13 | 6,20 | 5,00 | 6,20 | 5,80 | 19.580 | +0,00% |
| 2012-08-10 | 6,56 | 5,80 | 6,80 | 5,80 | 26.830 | -3,33% |
| 2012-08-09 | 6,40 | 5,90 | 7,10 | 6,00 | 40.124 | -1,64% |
| 2012-08-08 | 5,50 | 5,00 | 6,20 | 6,10 | 72.797 | +24,49% |
| 2012-08-07 | 5,47 | 4,50 | 6,55 | 4,90 | 167.580 | +7,46% |
| 2012-08-06 | 3,81 | 3,80 | 4,57 | 4,56 | 102.085 | +43,40% |
| 2012-08-03 | 2,65 | 2,14 | 3,18 | 3,18 | 129.752 | +31,95% |
| 2012-08-02 | 2,96 | 2,40 | 3,50 | 2,41 | 183.157 | -6,59% |
| 2012-08-01 | 2,15 | 1,72 | 2,58 | 2,58 | 124.707 | +40,98% |
| 2012-07-31 | 1,53 | 1,35 | 1,83 | 1,83 | 184.638 | +41,86% |
| 2012-07-30 | 1,08 | 1,08 | 1,29 | 1,29 | 36.080 | +43,33% |
| 2012-07-27 | 0,75 | 0,75 | 0,90 | 0,90 | 68.620 | +0,00% |
