FLYPL (FLY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 0,62 | 0,40 | 0,63 | 0,41 | 5.063.417 | -30,51% |
| 2015-09-24 | 0,52 | 0,45 | 0,59 | 0,59 | 2.933.923 | +18,00% |
| 2015-09-23 | 0,62 | 0,50 | 0,64 | 0,50 | 3.783.370 | -16,67% |
| 2015-09-22 | 0,74 | 0,57 | 0,95 | 0,60 | 6.934.127 | -20,00% |
| 2015-09-21 | 0,92 | 0,74 | 1,00 | 0,75 | 4.262.991 | -16,67% |
| 2015-09-18 | 0,74 | 0,71 | 0,92 | 0,90 | 2.306.048 | +26,76% |
| 2015-09-17 | 0,98 | 0,71 | 0,99 | 0,71 | 5.068.095 | -21,11% |
| 2015-09-16 | 1,08 | 0,87 | 1,14 | 0,90 | 3.717.501 | -18,92% |
| 2015-09-15 | 1,50 | 1,00 | 1,59 | 1,11 | 4.424.644 | -20,71% |
| 2015-09-14 | 1,02 | 1,00 | 1,45 | 1,40 | 2.030.982 | +38,61% |
| 2015-09-11 | 1,55 | 1,00 | 1,65 | 1,01 | 4.924.542 | -27,86% |
| 2015-09-10 | 1,92 | 1,24 | 2,09 | 1,40 | 5.222.002 | -22,22% |
| 2015-09-09 | 1,25 | 1,10 | 1,80 | 1,80 | 2.301.159 | +42,86% |
| 2015-09-08 | 1,55 | 1,24 | 1,63 | 1,26 | 4.459.211 | -29,61% |
| 2015-09-07 | 2,06 | 1,66 | 2,43 | 1,79 | 2.764.434 | -10,50% |
| 2015-09-04 | 2,33 | 1,87 | 2,33 | 2,00 | 2.623.155 | -7,83% |
| 2015-09-03 | 2,55 | 2,04 | 2,90 | 2,17 | 2.896.633 | -28,15% |
| 2015-09-02 | 3,01 | 3,00 | 3,85 | 3,02 | 2.480.933 | -12,21% |
| 2015-09-01 | 2,54 | 2,50 | 3,44 | 3,44 | 1.013.009 | +35,43% |
| 2015-08-31 | 2,11 | 2,11 | 2,54 | 2,54 | 580.486 | +23,90% |
