FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 1,58 | 1,49 | 1,59 | 1,55 | 62.710 | -1,27% |
| 2018-07-23 | 1,48 | 1,43 | 1,58 | 1,57 | 160.563 | +6,08% |
| 2018-07-20 | 1,52 | 1,42 | 1,52 | 1,48 | 42.944 | -2,63% |
| 2018-07-19 | 1,42 | 1,42 | 1,55 | 1,52 | 174.958 | +7,80% |
| 2018-07-18 | 1,34 | 1,34 | 1,42 | 1,41 | 180.986 | +5,22% |
| 2018-07-17 | 1,30 | 1,28 | 1,35 | 1,34 | 35.670 | +1,52% |
| 2018-07-16 | 1,33 | 1,29 | 1,33 | 1,32 | 6.960 | +0,00% |
| 2018-07-13 | 1,34 | 1,27 | 1,34 | 1,32 | 39.476 | -1,49% |
| 2018-07-12 | 1,37 | 1,32 | 1,39 | 1,34 | 39.822 | -1,47% |
| 2018-07-11 | 1,38 | 1,26 | 1,39 | 1,36 | 127.093 | +0,74% |
| 2018-07-10 | 1,33 | 1,29 | 1,35 | 1,35 | 52.799 | +2,27% |
| 2018-07-09 | 1,30 | 1,30 | 1,34 | 1,32 | 48.997 | +1,54% |
| 2018-07-06 | 1,31 | 1,28 | 1,34 | 1,30 | 50.907 | -0,76% |
| 2018-07-05 | 1,23 | 1,23 | 1,31 | 1,31 | 58.904 | +4,80% |
| 2018-07-04 | 1,26 | 1,23 | 1,28 | 1,25 | 7.308 | -0,79% |
| 2018-07-03 | 1,27 | 1,20 | 1,27 | 1,26 | 19.452 | +5,00% |
| 2018-07-02 | 1,23 | 1,20 | 1,28 | 1,20 | 36.912 | -2,44% |
| 2018-06-29 | 1,20 | 1,18 | 1,23 | 1,23 | 27.888 | +1,65% |
| 2018-06-28 | 1,21 | 1,15 | 1,21 | 1,21 | 83.997 | +0,00% |
| 2018-06-27 | 1,25 | 1,21 | 1,25 | 1,21 | 4.797 | -3,20% |
