FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 21,50 | 20,05 | 22,89 | 22,89 | +2,23% | |
| 2011-02-11 | 22,00 | 20,50 | 23,00 | 22,39 | -3,49% | |
| 2011-02-10 | 22,80 | 20,90 | 23,40 | 23,20 | +0,87% | |
| 2011-02-09 | 24,27 | 20,03 | 24,27 | 23,00 | -5,27% | |
| 2011-02-08 | 23,29 | 22,90 | 24,29 | 24,28 | +4,21% | |
| 2011-02-07 | 23,40 | 20,00 | 25,50 | 23,30 | -0,47% | |
| 2011-02-04 | 19,87 | 19,10 | 23,80 | 23,41 | +17,82% | |
| 2011-02-03 | 20,25 | 19,00 | 20,25 | 19,87 | -0,65% | |
| 2011-02-02 | 19,65 | 19,30 | 20,00 | 20,00 | -1,48% | |
| 2011-02-01 | 20,59 | 19,00 | 20,85 | 20,30 | -1,41% | |
| 2011-01-31 | 19,90 | 18,70 | 20,59 | 20,59 | +3,21% | |
| 2011-01-28 | 19,97 | 18,16 | 20,00 | 19,95 | -2,21% | |
| 2011-01-27 | 17,05 | 17,01 | 21,18 | 20,40 | +9,97% | |
| 2011-01-26 | 19,11 | 17,00 | 19,11 | 18,55 | -7,25% | |
| 2011-01-25 | 22,90 | 18,63 | 27,48 | 20,00 | -0,55% | |
| 2011-01-24 | 20,11 | 20,11 | 20,11 | 20,11 | +0,00% |
