FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 1,25 | 1,22 | 1,26 | 1,25 | 10.590 | +0,00% |
| 2018-06-25 | 1,25 | 1,18 | 1,28 | 1,25 | 44.777 | +0,00% |
| 2018-06-22 | 1,20 | 1,17 | 1,27 | 1,25 | 35.226 | +2,46% |
| 2018-06-21 | 1,19 | 1,19 | 1,25 | 1,22 | 16.794 | -0,81% |
| 2018-06-20 | 1,20 | 1,17 | 1,28 | 1,23 | 93.386 | +2,50% |
| 2018-06-19 | 1,25 | 1,15 | 1,25 | 1,20 | 80.887 | -5,51% |
| 2018-06-18 | 1,29 | 1,25 | 1,35 | 1,27 | 203.456 | +5,83% |
| 2018-06-15 | 1,26 | 1,20 | 1,26 | 1,20 | 37.205 | -6,25% |
| 2018-06-14 | 1,17 | 1,16 | 1,29 | 1,28 | 72.631 | +11,30% |
| 2018-06-13 | 1,17 | 1,15 | 1,18 | 1,15 | 8.952 | -1,71% |
| 2018-06-12 | 1,18 | 1,14 | 1,18 | 1,17 | 43.424 | -0,85% |
| 2018-06-11 | 1,17 | 1,14 | 1,22 | 1,18 | 41.791 | +0,85% |
| 2018-06-08 | 1,15 | 1,13 | 1,19 | 1,17 | 42.119 | +1,74% |
| 2018-06-07 | 1,18 | 1,15 | 1,20 | 1,15 | 30.542 | -2,54% |
| 2018-06-06 | 1,18 | 1,14 | 1,18 | 1,18 | 7.883 | -0,84% |
| 2018-06-05 | 1,17 | 1,13 | 1,24 | 1,19 | 63.951 | +1,71% |
| 2018-06-04 | 1,15 | 1,14 | 1,21 | 1,17 | 7.208 | +2,63% |
| 2018-06-01 | 1,14 | 1,13 | 1,24 | 1,14 | 45.409 | +0,00% |
| 2018-05-30 | 1,35 | 1,12 | 1,36 | 1,14 | 159.732 | -13,64% |
| 2018-05-29 | 1,16 | 1,13 | 1,35 | 1,32 | 128.528 | +10,92% |
