FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 1,29 | 1,19 | 1,29 | 1,19 | 119.463 | -8,46% |
| 2018-05-25 | 1,22 | 1,21 | 1,30 | 1,30 | 14.600 | +1,56% |
| 2018-05-24 | 1,30 | 1,17 | 1,35 | 1,28 | 57.510 | -4,48% |
| 2018-05-23 | 1,41 | 1,30 | 1,41 | 1,34 | 58.979 | -5,63% |
| 2018-05-22 | 1,40 | 1,38 | 1,42 | 1,42 | 33.651 | +1,43% |
| 2018-05-21 | 1,40 | 1,33 | 1,42 | 1,40 | 32.318 | +0,00% |
| 2018-05-18 | 1,38 | 1,36 | 1,41 | 1,40 | 18.139 | -0,71% |
| 2018-05-17 | 1,40 | 1,36 | 1,45 | 1,41 | 101.723 | +4,44% |
| 2018-05-16 | 1,42 | 1,30 | 1,47 | 1,35 | 188.379 | +0,00% |
| 2018-05-15 | 1,25 | 1,19 | 1,69 | 1,35 | 901.402 | +7,14% |
| 2018-05-14 | 1,27 | 1,13 | 1,33 | 1,26 | 81.915 | -0,79% |
| 2018-05-11 | 1,29 | 1,13 | 1,29 | 1,27 | 101.763 | -0,78% |
| 2018-05-10 | 1,17 | 1,17 | 1,28 | 1,28 | 51.930 | +9,40% |
| 2018-05-09 | 1,29 | 1,15 | 1,29 | 1,17 | 86.338 | -10,00% |
| 2018-05-08 | 1,32 | 1,30 | 1,36 | 1,30 | 27.989 | -5,11% |
| 2018-05-07 | 1,38 | 1,31 | 1,38 | 1,37 | 28.796 | +0,74% |
| 2018-05-04 | 1,30 | 1,30 | 1,36 | 1,36 | 5.102 | +1,49% |
| 2018-05-02 | 1,41 | 1,30 | 1,41 | 1,34 | 31.097 | -4,96% |
| 2018-04-30 | 1,41 | 1,33 | 1,53 | 1,41 | 227.065 | +4,44% |
| 2018-04-27 | 1,33 | 1,28 | 1,35 | 1,35 | 26.526 | +0,75% |
