FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 1,30 | 1,30 | 1,35 | 1,34 | 14.587 | +1,52% |
| 2018-04-25 | 1,35 | 1,28 | 1,36 | 1,32 | 29.087 | -2,94% |
| 2018-04-24 | 1,37 | 1,27 | 1,41 | 1,36 | 113.183 | -2,16% |
| 2018-04-23 | 1,45 | 1,39 | 1,45 | 1,39 | 48.070 | -2,80% |
| 2018-04-20 | 1,35 | 1,35 | 1,45 | 1,43 | 96.663 | +5,15% |
| 2018-04-19 | 1,32 | 1,29 | 1,36 | 1,36 | 33.948 | +3,03% |
| 2018-04-18 | 1,37 | 1,30 | 1,37 | 1,32 | 35.290 | -0,75% |
| 2018-04-17 | 1,31 | 1,30 | 1,35 | 1,33 | 37.010 | +3,91% |
| 2018-04-16 | 1,20 | 1,20 | 1,34 | 1,28 | 102.561 | +6,67% |
| 2018-04-13 | 1,20 | 1,18 | 1,22 | 1,20 | 11.041 | -1,64% |
| 2018-04-12 | 1,20 | 1,19 | 1,22 | 1,22 | 19.008 | +1,67% |
| 2018-04-11 | 1,21 | 1,18 | 1,22 | 1,20 | 43.834 | -0,83% |
| 2018-04-10 | 1,22 | 1,17 | 1,23 | 1,21 | 74.868 | +0,83% |
| 2018-04-09 | 1,13 | 1,12 | 1,25 | 1,20 | 91.842 | +6,19% |
| 2018-04-06 | 1,08 | 1,08 | 1,14 | 1,13 | 35.156 | +4,63% |
| 2018-04-05 | 1,05 | 1,05 | 1,08 | 1,08 | 13.153 | +2,86% |
| 2018-04-04 | 1,04 | 1,04 | 1,06 | 1,05 | 24.888 | +0,96% |
| 2018-04-03 | 1,07 | 1,04 | 1,07 | 1,04 | 16.522 | -2,80% |
| 2018-03-29 | 1,05 | 1,05 | 1,07 | 1,07 | 12.610 | +0,94% |
| 2018-03-28 | 1,07 | 1,04 | 1,07 | 1,06 | 18.804 | -1,85% |
