FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 1,09 | 1,05 | 1,09 | 1,08 | 62.266 | -0,92% |
| 2018-03-26 | 1,07 | 1,03 | 1,14 | 1,09 | 108.748 | +1,87% |
| 2018-03-23 | 1,03 | 1,02 | 1,07 | 1,07 | 13.873 | +3,88% |
| 2018-03-22 | 1,02 | 1,02 | 1,07 | 1,03 | 47.392 | -0,96% |
| 2018-03-21 | 1,04 | 1,00 | 1,05 | 1,04 | 38.109 | -0,95% |
| 2018-03-20 | 1,07 | 1,04 | 1,08 | 1,05 | 24.266 | -0,94% |
| 2018-03-19 | 1,07 | 1,05 | 1,08 | 1,06 | 34.125 | +1,92% |
| 2018-03-16 | 1,03 | 1,00 | 1,04 | 1,04 | 24.474 | +0,97% |
| 2018-03-15 | 1,04 | 1,00 | 1,05 | 1,03 | 32.841 | -0,96% |
| 2018-03-14 | 1,03 | 1,02 | 1,06 | 1,04 | 27.949 | -1,89% |
| 2018-03-13 | 1,05 | 1,03 | 1,08 | 1,06 | 46.837 | +2,91% |
| 2018-03-12 | 0,99 | 0,99 | 1,07 | 1,03 | 77.157 | +4,04% |
| 2018-03-09 | 1,02 | 0,90 | 1,02 | 0,99 | 220.778 | -4,81% |
| 2018-03-08 | 1,12 | 1,00 | 1,12 | 1,04 | 106.194 | -3,70% |
| 2018-03-07 | 1,10 | 1,03 | 1,12 | 1,08 | 100.940 | -8,47% |
| 2018-03-06 | 1,18 | 1,14 | 1,20 | 1,18 | 45.307 | -4,07% |
| 2018-03-05 | 1,28 | 1,19 | 1,28 | 1,23 | 47.783 | -3,91% |
| 2018-03-02 | 1,30 | 1,23 | 1,30 | 1,28 | 7.193 | -0,78% |
| 2018-03-01 | 1,28 | 1,24 | 1,29 | 1,29 | 6.327 | +0,78% |
| 2018-02-28 | 1,29 | 1,24 | 1,34 | 1,28 | 62.018 | +0,00% |
