FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 1,26 | 1,24 | 1,30 | 1,28 | 28.402 | +0,79% |
| 2018-02-26 | 1,27 | 1,22 | 1,28 | 1,27 | 15.890 | +0,00% |
| 2018-02-23 | 1,28 | 1,21 | 1,34 | 1,27 | 69.174 | -2,31% |
| 2018-02-22 | 1,30 | 1,28 | 1,30 | 1,30 | 2.730 | -1,52% |
| 2018-02-21 | 1,34 | 1,29 | 1,34 | 1,32 | 5.990 | -1,49% |
| 2018-02-20 | 1,33 | 1,26 | 1,34 | 1,34 | 14.360 | +3,08% |
| 2018-02-19 | 1,34 | 1,25 | 1,35 | 1,30 | 21.305 | -2,26% |
| 2018-02-16 | 1,39 | 1,29 | 1,39 | 1,33 | 20.125 | -1,48% |
| 2018-02-15 | 1,30 | 1,25 | 1,38 | 1,35 | 147.001 | +5,47% |
| 2018-02-14 | 1,20 | 1,20 | 1,29 | 1,28 | 71.618 | +8,47% |
| 2018-02-13 | 1,23 | 1,18 | 1,24 | 1,18 | 47.581 | -3,28% |
| 2018-02-12 | 1,24 | 1,18 | 1,24 | 1,22 | 33.048 | +2,52% |
| 2018-02-09 | 1,11 | 1,11 | 1,24 | 1,19 | 49.643 | +3,48% |
| 2018-02-08 | 1,21 | 1,14 | 1,28 | 1,15 | 133.734 | -4,96% |
| 2018-02-07 | 1,19 | 1,16 | 1,21 | 1,21 | 6.883 | +0,83% |
| 2018-02-06 | 1,13 | 1,08 | 1,22 | 1,20 | 118.504 | -1,64% |
| 2018-02-05 | 1,21 | 1,21 | 1,29 | 1,22 | 10.309 | -5,43% |
| 2018-02-02 | 1,30 | 1,26 | 1,30 | 1,29 | 9.244 | -0,77% |
| 2018-02-01 | 1,27 | 1,27 | 1,32 | 1,30 | 63.174 | +3,17% |
| 2018-01-31 | 1,26 | 1,22 | 1,27 | 1,26 | 12.377 | +2,44% |
