FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 1,24 | 1,20 | 1,27 | 1,23 | 33.799 | -0,81% |
| 2018-01-29 | 1,15 | 1,13 | 1,24 | 1,24 | 45.448 | +6,90% |
| 2018-01-26 | 1,19 | 1,15 | 1,20 | 1,16 | 13.149 | -3,33% |
| 2018-01-25 | 1,18 | 1,17 | 1,23 | 1,20 | 43.014 | +3,45% |
| 2018-01-24 | 1,09 | 1,06 | 1,19 | 1,16 | 128.874 | +9,43% |
| 2018-01-23 | 1,09 | 1,06 | 1,09 | 1,06 | 10.540 | -3,64% |
| 2018-01-22 | 1,09 | 1,05 | 1,10 | 1,10 | 20.033 | +0,00% |
| 2018-01-19 | 1,05 | 1,05 | 1,10 | 1,10 | 16.869 | +0,00% |
| 2018-01-18 | 1,06 | 1,02 | 1,10 | 1,10 | 10.807 | +1,85% |
| 2018-01-17 | 1,08 | 1,05 | 1,11 | 1,08 | 9.727 | +0,00% |
| 2018-01-16 | 1,06 | 1,03 | 1,10 | 1,08 | 8.373 | +1,89% |
| 2018-01-15 | 1,04 | 1,00 | 1,11 | 1,06 | 33.660 | +1,92% |
| 2018-01-12 | 1,03 | 1,00 | 1,04 | 1,04 | 54.735 | +0,97% |
| 2018-01-11 | 0,97 | 0,97 | 1,10 | 1,03 | 63.417 | +4,04% |
| 2018-01-10 | 0,97 | 0,97 | 0,99 | 0,99 | 5.651 | +2,06% |
| 2018-01-09 | 0,97 | 0,94 | 0,99 | 0,97 | 27.615 | +0,00% |
| 2018-01-08 | 1,05 | 0,95 | 1,05 | 0,97 | 27.375 | -3,96% |
| 2018-01-05 | 0,98 | 0,97 | 1,09 | 1,01 | 20.096 | +2,02% |
| 2018-01-04 | 1,02 | 0,99 | 1,02 | 0,99 | 18.095 | -3,88% |
| 2018-01-03 | 0,95 | 0,91 | 1,14 | 1,03 | 89.835 | +13,19% |
