FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 1,06 | 1,04 | 1,15 | 1,08 | 109.356 | +1,89% |
| 2017-11-28 | 1,25 | 1,02 | 1,26 | 1,06 | 310.362 | -17,83% |
| 2017-11-27 | 1,23 | 1,23 | 1,31 | 1,29 | 19.497 | -2,27% |
| 2017-11-24 | 1,31 | 1,25 | 1,36 | 1,32 | 13.821 | -2,22% |
| 2017-11-23 | 1,31 | 1,29 | 1,39 | 1,35 | 14.553 | +3,85% |
| 2017-11-22 | 1,35 | 1,25 | 1,35 | 1,30 | 22.563 | +0,00% |
| 2017-11-21 | 1,43 | 1,26 | 1,43 | 1,30 | 98.597 | -9,72% |
| 2017-11-20 | 1,42 | 1,37 | 1,45 | 1,44 | 24.716 | +1,41% |
| 2017-11-17 | 1,40 | 1,40 | 1,50 | 1,42 | 38.486 | +5,97% |
| 2017-11-16 | 1,49 | 1,23 | 1,49 | 1,34 | 60.648 | -9,46% |
| 2017-11-15 | 1,44 | 1,43 | 1,49 | 1,48 | 14.762 | +2,78% |
| 2017-11-14 | 1,42 | 1,36 | 1,44 | 1,44 | 21.225 | +2,86% |
| 2017-11-13 | 1,38 | 1,36 | 1,42 | 1,40 | 42.520 | +1,45% |
| 2017-11-10 | 1,42 | 1,36 | 1,42 | 1,38 | 21.552 | -3,50% |
| 2017-11-09 | 1,47 | 1,43 | 1,50 | 1,43 | 14.334 | -2,72% |
| 2017-11-08 | 1,47 | 1,33 | 1,50 | 1,47 | 30.234 | +0,00% |
| 2017-11-07 | 1,54 | 1,41 | 1,54 | 1,47 | 48.978 | -3,29% |
| 2017-11-06 | 1,53 | 1,48 | 1,55 | 1,52 | 37.278 | -3,80% |
| 2017-11-03 | 1,53 | 1,52 | 1,58 | 1,58 | 16.273 | +0,64% |
| 2017-11-02 | 1,63 | 1,52 | 1,63 | 1,57 | 20.840 | -1,88% |
