FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 1,62 | 1,57 | 1,62 | 1,60 | 8.874 | +1,91% |
| 2017-10-30 | 1,63 | 1,52 | 1,63 | 1,57 | 198.886 | -3,68% |
| 2017-10-27 | 1,62 | 1,59 | 1,63 | 1,63 | 24.397 | +0,62% |
| 2017-10-26 | 1,56 | 1,51 | 1,65 | 1,62 | 13.861 | +5,19% |
| 2017-10-25 | 1,53 | 1,50 | 1,57 | 1,54 | 25.957 | -1,91% |
| 2017-10-24 | 1,64 | 1,57 | 1,66 | 1,57 | 15.513 | -3,68% |
| 2017-10-23 | 1,58 | 1,57 | 1,65 | 1,63 | 30.055 | +1,24% |
| 2017-10-20 | 1,65 | 1,57 | 1,65 | 1,61 | 20.387 | -0,62% |
| 2017-10-19 | 1,65 | 1,58 | 1,65 | 1,62 | 22.805 | -1,82% |
| 2017-10-18 | 1,48 | 1,48 | 1,67 | 1,65 | 56.067 | +9,27% |
| 2017-10-17 | 1,50 | 1,48 | 1,54 | 1,51 | 14.727 | +2,03% |
| 2017-10-16 | 1,57 | 1,48 | 1,57 | 1,48 | 21.002 | -4,52% |
| 2017-10-13 | 1,53 | 1,53 | 1,57 | 1,55 | 5.615 | +1,31% |
| 2017-10-12 | 1,57 | 1,50 | 1,57 | 1,53 | 27.333 | +0,66% |
| 2017-10-11 | 1,55 | 1,48 | 1,56 | 1,52 | 17.094 | -1,94% |
| 2017-10-10 | 1,56 | 1,55 | 1,57 | 1,55 | 66.372 | -1,27% |
| 2017-10-09 | 1,51 | 1,51 | 1,59 | 1,57 | 66.701 | +0,64% |
| 2017-10-06 | 1,46 | 1,46 | 1,57 | 1,56 | 27.645 | +8,33% |
| 2017-10-05 | 1,52 | 1,44 | 1,52 | 1,44 | 47.215 | -4,00% |
| 2017-10-04 | 1,49 | 1,47 | 1,60 | 1,50 | 69.599 | -0,66% |
