FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-05 | 1,57 | 1,52 | 1,58 | 1,54 | 27.944 | -2,53% |
| 2017-09-04 | 1,59 | 1,50 | 1,65 | 1,58 | 45.849 | -1,86% |
| 2017-09-01 | 1,69 | 1,61 | 1,69 | 1,61 | 26.015 | -4,17% |
| 2017-08-31 | 1,67 | 1,64 | 1,69 | 1,68 | 14.698 | +1,82% |
| 2017-08-30 | 1,61 | 1,57 | 1,75 | 1,65 | 280.160 | +4,43% |
| 2017-08-29 | 1,58 | 1,55 | 1,66 | 1,58 | 176.638 | -0,63% |
| 2017-08-28 | 1,60 | 1,57 | 1,66 | 1,59 | 81.464 | +0,00% |
| 2017-08-25 | 1,56 | 1,54 | 1,75 | 1,59 | 247.869 | -2,45% |
| 2017-08-24 | 1,75 | 1,59 | 1,75 | 1,63 | 131.365 | -6,32% |
| 2017-08-23 | 1,72 | 1,70 | 1,76 | 1,74 | 143.106 | +2,35% |
| 2017-08-22 | 1,63 | 1,58 | 1,73 | 1,70 | 114.718 | +4,94% |
| 2017-08-21 | 1,57 | 1,53 | 1,70 | 1,62 | 148.209 | +8,00% |
| 2017-08-18 | 1,44 | 1,42 | 1,59 | 1,50 | 89.414 | +4,17% |
| 2017-08-17 | 1,43 | 1,40 | 1,45 | 1,44 | 10.864 | +0,70% |
| 2017-08-16 | 1,40 | 1,32 | 1,44 | 1,43 | 93.450 | +0,00% |
| 2017-08-14 | 1,43 | 1,43 | 1,45 | 1,43 | 21.789 | +0,00% |
| 2017-08-11 | 1,41 | 1,40 | 1,44 | 1,43 | 19.557 | +1,42% |
| 2017-08-10 | 1,39 | 1,38 | 1,43 | 1,41 | 26.866 | -2,76% |
| 2017-08-09 | 1,45 | 1,38 | 1,46 | 1,45 | 16.172 | -2,03% |
| 2017-08-08 | 1,51 | 1,41 | 1,61 | 1,48 | 163.590 | -3,27% |
