FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 1,43 | 1,37 | 1,54 | 1,53 | 181.473 | +7,75% |
| 2017-08-04 | 1,34 | 1,31 | 1,43 | 1,42 | 61.639 | +5,19% |
| 2017-08-03 | 1,31 | 1,30 | 1,46 | 1,35 | 542.756 | +3,05% |
| 2017-08-02 | 1,27 | 1,26 | 1,31 | 1,31 | 51.860 | +1,55% |
| 2017-08-01 | 1,30 | 1,25 | 1,30 | 1,29 | 8.148 | +0,00% |
| 2017-07-31 | 1,25 | 1,25 | 1,30 | 1,29 | 15.445 | +0,00% |
| 2017-07-28 | 1,30 | 1,23 | 1,30 | 1,29 | 22.743 | -0,77% |
| 2017-07-27 | 1,23 | 1,23 | 1,34 | 1,30 | 71.508 | +5,69% |
| 2017-07-26 | 1,20 | 1,18 | 1,24 | 1,23 | 58.850 | +0,00% |
| 2017-07-25 | 1,26 | 1,20 | 1,26 | 1,23 | 65.308 | -1,60% |
| 2017-07-24 | 1,22 | 1,21 | 1,27 | 1,25 | 10.140 | +3,31% |
| 2017-07-21 | 1,28 | 1,20 | 1,31 | 1,21 | 29.226 | -2,42% |
| 2017-07-20 | 1,31 | 1,23 | 1,31 | 1,24 | 9.892 | -5,34% |
| 2017-07-19 | 1,25 | 1,24 | 1,31 | 1,31 | 7.851 | +0,77% |
| 2017-07-18 | 1,32 | 1,24 | 1,32 | 1,30 | 27.242 | -1,52% |
| 2017-07-17 | 1,26 | 1,26 | 1,35 | 1,32 | 23.298 | +3,13% |
| 2017-07-14 | 1,30 | 1,27 | 1,35 | 1,28 | 41.729 | -1,54% |
| 2017-07-13 | 1,27 | 1,26 | 1,32 | 1,30 | 32.052 | -0,76% |
| 2017-07-12 | 1,31 | 1,31 | 1,34 | 1,31 | 2.434 | +0,00% |
| 2017-07-11 | 1,31 | 1,29 | 1,33 | 1,31 | 12.960 | -0,76% |
