FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 1,30 | 1,30 | 1,32 | 1,32 | 1.059 | -0,75% |
| 2017-07-07 | 1,30 | 1,29 | 1,33 | 1,33 | 10.373 | +0,76% |
| 2017-07-06 | 1,34 | 1,30 | 1,34 | 1,32 | 2.356 | +0,76% |
| 2017-07-05 | 1,33 | 1,31 | 1,36 | 1,31 | 8.998 | -3,68% |
| 2017-07-04 | 1,31 | 1,30 | 1,36 | 1,36 | 11.120 | +0,00% |
| 2017-07-03 | 1,32 | 1,26 | 1,36 | 1,36 | 40.030 | +1,49% |
| 2017-06-30 | 1,32 | 1,29 | 1,34 | 1,34 | 21.060 | +0,75% |
| 2017-06-29 | 1,30 | 1,28 | 1,34 | 1,33 | 20.383 | -0,75% |
| 2017-06-28 | 1,34 | 1,29 | 1,37 | 1,34 | 41.931 | -2,90% |
| 2017-06-27 | 1,37 | 1,30 | 1,39 | 1,38 | 16.476 | -1,43% |
| 2017-06-26 | 1,45 | 1,35 | 1,46 | 1,40 | 54.372 | -2,78% |
| 2017-06-23 | 1,49 | 1,36 | 1,49 | 1,44 | 12.329 | +0,00% |
| 2017-06-22 | 1,37 | 1,30 | 1,49 | 1,44 | 103.802 | +7,46% |
| 2017-06-21 | 1,30 | 1,27 | 1,38 | 1,34 | 69.477 | +0,00% |
| 2017-06-20 | 1,34 | 1,28 | 1,36 | 1,34 | 36.711 | +0,00% |
| 2017-06-19 | 1,31 | 1,26 | 1,36 | 1,34 | 73.415 | +3,08% |
| 2017-06-16 | 1,40 | 1,28 | 1,40 | 1,30 | 74.111 | -7,14% |
| 2017-06-14 | 1,36 | 1,35 | 1,44 | 1,40 | 19.048 | +0,00% |
| 2017-06-13 | 1,43 | 1,40 | 1,46 | 1,40 | 31.201 | -2,10% |
| 2017-06-12 | 1,52 | 1,40 | 1,52 | 1,43 | 143.189 | -10,06% |
