FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 1,60 | 1,55 | 1,61 | 1,59 | 5.091 | -1,24% |
| 2017-06-08 | 1,61 | 1,55 | 1,62 | 1,61 | 13.146 | +0,00% |
| 2017-06-07 | 1,59 | 1,55 | 1,62 | 1,61 | 11.237 | +1,26% |
| 2017-06-06 | 1,59 | 1,54 | 1,59 | 1,59 | 5.051 | +0,63% |
| 2017-06-05 | 1,59 | 1,52 | 1,61 | 1,58 | 9.885 | -0,63% |
| 2017-06-02 | 1,52 | 1,52 | 1,62 | 1,59 | 88.124 | +3,92% |
| 2017-06-01 | 1,47 | 1,46 | 1,54 | 1,53 | 31.335 | +0,66% |
| 2017-05-31 | 1,60 | 1,47 | 1,61 | 1,52 | 207.558 | -4,40% |
| 2017-05-30 | 1,64 | 1,55 | 1,64 | 1,59 | 28.612 | -3,64% |
| 2017-05-29 | 1,64 | 1,61 | 1,66 | 1,65 | 7.417 | +2,48% |
| 2017-05-26 | 1,65 | 1,55 | 1,65 | 1,61 | 20.191 | -0,62% |
| 2017-05-25 | 1,62 | 1,55 | 1,67 | 1,62 | 38.690 | -4,14% |
| 2017-05-24 | 1,64 | 1,58 | 1,70 | 1,69 | 41.547 | +1,20% |
| 2017-05-23 | 1,68 | 1,63 | 1,69 | 1,67 | 25.752 | +0,60% |
| 2017-05-22 | 1,64 | 1,64 | 1,72 | 1,66 | 104.065 | +0,61% |
| 2017-05-19 | 1,57 | 1,57 | 1,67 | 1,65 | 79.540 | +6,45% |
| 2017-05-18 | 1,45 | 1,45 | 1,56 | 1,55 | 13.653 | +4,03% |
| 2017-05-17 | 1,59 | 1,47 | 1,68 | 1,49 | 177.928 | -5,70% |
| 2017-05-16 | 1,48 | 1,42 | 1,59 | 1,58 | 62.555 | +9,72% |
| 2017-05-15 | 1,44 | 1,40 | 1,50 | 1,44 | 14.505 | -3,36% |
