FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 1,50 | 1,40 | 1,52 | 1,49 | 21.755 | -0,67% |
| 2017-05-11 | 1,40 | 1,36 | 1,52 | 1,50 | 52.226 | +4,90% |
| 2017-05-10 | 1,44 | 1,33 | 1,49 | 1,43 | 116.127 | -4,03% |
| 2017-05-09 | 1,50 | 1,43 | 1,55 | 1,49 | 60.791 | -3,25% |
| 2017-05-08 | 1,58 | 1,50 | 1,58 | 1,54 | 66.730 | -1,91% |
| 2017-05-05 | 1,53 | 1,50 | 1,59 | 1,57 | 64.964 | -0,63% |
| 2017-05-04 | 1,55 | 1,53 | 1,60 | 1,58 | 54.014 | -1,25% |
| 2017-05-02 | 1,55 | 1,52 | 1,62 | 1,60 | 41.338 | +0,63% |
| 2017-04-28 | 1,59 | 1,51 | 1,62 | 1,59 | 109.292 | -1,85% |
| 2017-04-27 | 1,50 | 1,42 | 1,67 | 1,62 | 90.382 | +10,20% |
| 2017-04-26 | 1,40 | 1,20 | 1,50 | 1,47 | 438.148 | +7,30% |
| 2017-04-25 | 1,55 | 1,24 | 1,57 | 1,37 | 382.693 | -11,04% |
| 2017-04-24 | 1,65 | 1,52 | 1,67 | 1,54 | 108.044 | -6,10% |
| 2017-04-21 | 1,60 | 1,56 | 1,64 | 1,64 | 51.437 | +0,00% |
| 2017-04-20 | 1,63 | 1,55 | 1,72 | 1,64 | 83.492 | -2,96% |
| 2017-04-19 | 1,69 | 1,62 | 1,69 | 1,69 | 28.217 | +0,00% |
| 2017-04-18 | 1,60 | 1,60 | 1,76 | 1,69 | 165.863 | +7,64% |
| 2017-04-13 | 1,59 | 1,55 | 1,63 | 1,57 | 31.645 | -1,26% |
| 2017-04-12 | 1,60 | 1,55 | 1,64 | 1,59 | 86.434 | -4,22% |
| 2017-04-11 | 1,55 | 1,52 | 1,66 | 1,66 | 117.478 | +3,75% |
