FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 1,75 | 1,60 | 1,75 | 1,60 | 355.632 | -9,60% |
| 2017-04-07 | 1,82 | 1,69 | 1,83 | 1,77 | 190.391 | -2,21% |
| 2017-04-06 | 1,80 | 1,68 | 1,90 | 1,81 | 178.999 | +2,84% |
| 2017-04-05 | 1,78 | 1,75 | 1,82 | 1,76 | 73.380 | +0,00% |
| 2017-04-04 | 1,83 | 1,70 | 1,83 | 1,76 | 130.193 | -4,35% |
| 2017-04-03 | 1,89 | 1,75 | 1,89 | 1,84 | 52.745 | -1,08% |
| 2017-03-31 | 1,94 | 1,84 | 1,94 | 1,86 | 43.548 | -3,63% |
| 2017-03-30 | 1,89 | 1,85 | 1,93 | 1,93 | 67.610 | +4,32% |
| 2017-03-29 | 1,92 | 1,83 | 1,93 | 1,85 | 59.857 | -4,15% |
| 2017-03-28 | 1,90 | 1,86 | 1,98 | 1,93 | 110.990 | +2,12% |
| 2017-03-27 | 1,84 | 1,79 | 1,90 | 1,89 | 130.216 | +1,61% |
| 2017-03-24 | 1,80 | 1,75 | 1,88 | 1,86 | 184.188 | +2,76% |
| 2017-03-23 | 1,81 | 1,71 | 1,85 | 1,81 | 182.813 | +0,56% |
| 2017-03-22 | 1,90 | 1,71 | 1,90 | 1,80 | 431.602 | -6,25% |
| 2017-03-21 | 1,98 | 1,87 | 2,15 | 1,92 | 862.998 | -1,54% |
| 2017-03-20 | 1,70 | 1,67 | 1,98 | 1,95 | 944.228 | +14,71% |
| 2017-03-17 | 1,63 | 1,63 | 1,71 | 1,70 | 47.714 | +3,03% |
| 2017-03-16 | 1,64 | 1,61 | 1,70 | 1,65 | 49.054 | +0,61% |
| 2017-03-15 | 1,58 | 1,51 | 1,74 | 1,64 | 244.170 | +3,14% |
| 2017-03-14 | 1,62 | 1,54 | 1,62 | 1,59 | 29.042 | +1,92% |
