FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 1,59 | 1,50 | 1,64 | 1,56 | 206.188 | -4,29% |
| 2017-03-10 | 1,61 | 1,57 | 1,63 | 1,63 | 34.058 | +0,62% |
| 2017-03-09 | 1,68 | 1,56 | 1,68 | 1,62 | 44.576 | -0,61% |
| 2017-03-08 | 1,62 | 1,56 | 1,69 | 1,63 | 75.773 | +2,52% |
| 2017-03-07 | 1,67 | 1,50 | 1,70 | 1,59 | 425.330 | -5,36% |
| 2017-03-06 | 1,81 | 1,64 | 1,81 | 1,68 | 346.628 | -7,18% |
| 2017-03-03 | 1,76 | 1,73 | 1,83 | 1,81 | 280.256 | +4,62% |
| 2017-03-02 | 1,75 | 1,72 | 1,78 | 1,73 | 82.885 | +1,76% |
| 2017-03-01 | 1,73 | 1,69 | 1,75 | 1,70 | 130.267 | -3,41% |
| 2017-02-28 | 1,77 | 1,71 | 1,80 | 1,76 | 143.183 | -2,76% |
| 2017-02-27 | 1,85 | 1,71 | 1,86 | 1,81 | 323.169 | +2,26% |
| 2017-02-24 | 1,77 | 1,70 | 1,83 | 1,77 | 121.357 | -2,21% |
| 2017-02-23 | 1,80 | 1,73 | 1,83 | 1,81 | 83.455 | -1,09% |
| 2017-02-22 | 1,84 | 1,76 | 1,86 | 1,83 | 123.348 | -0,54% |
| 2017-02-21 | 1,80 | 1,73 | 1,85 | 1,84 | 172.768 | +2,22% |
| 2017-02-20 | 1,75 | 1,70 | 1,87 | 1,80 | 222.620 | +2,86% |
| 2017-02-17 | 1,74 | 1,69 | 1,76 | 1,75 | 348.585 | +1,74% |
| 2017-02-16 | 1,69 | 1,67 | 1,77 | 1,72 | 436.910 | +3,61% |
| 2017-02-15 | 1,56 | 1,50 | 1,66 | 1,66 | 281.397 | +5,73% |
| 2017-02-14 | 1,60 | 1,54 | 1,69 | 1,57 | 500.220 | -5,42% |
