FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 1,74 | 1,61 | 1,75 | 1,66 | 345.684 | -3,49% |
| 2017-02-10 | 1,74 | 1,69 | 1,80 | 1,72 | 252.696 | -3,37% |
| 2017-02-09 | 1,68 | 1,68 | 1,79 | 1,78 | 484.961 | +7,88% |
| 2017-02-08 | 1,89 | 1,65 | 1,90 | 1,65 | 610.056 | -12,70% |
| 2017-02-07 | 1,94 | 1,82 | 2,07 | 1,89 | 642.937 | -1,56% |
| 2017-02-06 | 1,84 | 1,77 | 1,92 | 1,92 | 572.252 | +1,05% |
| 2017-02-03 | 1,75 | 1,65 | 2,03 | 1,90 | 1.400.431 | +8,57% |
| 2017-02-02 | 1,71 | 1,56 | 1,75 | 1,75 | 355.902 | +2,34% |
| 2017-02-01 | 1,74 | 1,65 | 1,76 | 1,71 | 322.995 | -1,72% |
| 2017-01-31 | 1,77 | 1,63 | 1,87 | 1,74 | 1.210.293 | -0,57% |
| 2017-01-30 | 1,47 | 1,47 | 1,91 | 1,75 | 2.886.486 | +22,38% |
| 2017-01-27 | 1,31 | 1,30 | 1,46 | 1,43 | 768.339 | +10,85% |
| 2017-01-26 | 1,20 | 1,16 | 1,33 | 1,29 | 497.865 | +6,61% |
| 2017-01-25 | 1,18 | 1,17 | 1,21 | 1,21 | 68.637 | +0,83% |
| 2017-01-24 | 1,20 | 1,16 | 1,21 | 1,20 | 68.316 | +0,84% |
| 2017-01-23 | 1,17 | 1,15 | 1,22 | 1,19 | 102.357 | +1,71% |
| 2017-01-20 | 1,21 | 1,15 | 1,22 | 1,17 | 75.913 | -3,31% |
| 2017-01-19 | 1,19 | 1,13 | 1,21 | 1,21 | 248.406 | +1,68% |
| 2017-01-18 | 1,10 | 1,07 | 1,22 | 1,19 | 254.336 | +6,25% |
| 2017-01-17 | 1,18 | 1,08 | 1,19 | 1,12 | 256.315 | -5,88% |
