FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 3,50 | 3,50 | 3,69 | 3,62 | 258.720 | +0,56% |
| 2019-02-14 | 3,54 | 3,50 | 3,73 | 3,60 | 677.212 | +3,45% |
| 2019-02-13 | 3,47 | 3,30 | 3,59 | 3,48 | 488.273 | +2,96% |
| 2019-02-12 | 3,20 | 3,16 | 3,45 | 3,38 | 346.861 | +4,32% |
| 2019-02-11 | 3,30 | 3,15 | 3,35 | 3,24 | 176.539 | -0,31% |
| 2019-02-08 | 3,45 | 3,18 | 3,45 | 3,25 | 216.275 | -4,41% |
| 2019-02-07 | 3,17 | 3,16 | 3,54 | 3,40 | 741.323 | +7,59% |
| 2019-02-06 | 3,16 | 3,05 | 3,16 | 3,16 | 66.820 | +0,00% |
| 2019-02-05 | 3,11 | 3,00 | 3,19 | 3,16 | 138.475 | +0,00% |
| 2019-02-04 | 3,20 | 3,05 | 3,26 | 3,16 | 68.816 | -1,25% |
| 2019-02-01 | 3,30 | 3,16 | 3,38 | 3,20 | 268.014 | +0,31% |
| 2019-01-31 | 2,90 | 2,90 | 3,28 | 3,19 | 413.345 | +10,00% |
| 2019-01-30 | 3,05 | 2,84 | 3,29 | 2,90 | 608.443 | -5,84% |
| 2019-01-29 | 3,17 | 2,92 | 3,22 | 3,08 | 300.265 | -0,65% |
| 2019-01-28 | 3,39 | 3,06 | 3,50 | 3,10 | 704.548 | -8,01% |
| 2019-01-25 | 2,83 | 2,78 | 3,39 | 3,37 | 1.129.269 | +19,50% |
| 2019-01-24 | 2,83 | 2,75 | 2,83 | 2,82 | 75.940 | -0,70% |
| 2019-01-23 | 2,77 | 2,73 | 2,87 | 2,84 | 77.108 | -1,05% |
| 2019-01-22 | 2,87 | 2,75 | 2,88 | 2,87 | 161.219 | +0,00% |
| 2019-01-21 | 2,82 | 2,75 | 2,94 | 2,87 | 59.652 | +1,77% |
