FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 1,66 | 1,65 | 1,72 | 1,67 | 40.390 | +0,00% |
| 2018-12-13 | 1,66 | 1,66 | 1,70 | 1,67 | 18.710 | -1,76% |
| 2018-12-12 | 1,66 | 1,66 | 1,75 | 1,70 | 8.165 | -0,58% |
| 2018-12-11 | 1,77 | 1,64 | 1,77 | 1,71 | 50.426 | +0,59% |
| 2018-12-10 | 1,69 | 1,69 | 1,80 | 1,70 | 233.502 | +2,41% |
| 2018-12-07 | 1,64 | 1,64 | 1,70 | 1,66 | 45.319 | +1,84% |
| 2018-12-06 | 1,61 | 1,55 | 1,65 | 1,63 | 25.763 | -1,81% |
| 2018-12-05 | 1,66 | 1,60 | 1,69 | 1,66 | 40.975 | +0,00% |
| 2018-12-04 | 1,68 | 1,61 | 1,72 | 1,66 | 59.821 | -0,60% |
| 2018-12-03 | 1,69 | 1,60 | 1,69 | 1,67 | 22.869 | -1,18% |
| 2018-11-30 | 1,62 | 1,61 | 1,70 | 1,69 | 46.005 | +4,32% |
| 2018-11-29 | 1,63 | 1,61 | 1,66 | 1,62 | 20.616 | -2,99% |
| 2018-11-28 | 1,68 | 1,60 | 1,74 | 1,67 | 105.456 | -2,91% |
| 2018-11-27 | 1,74 | 1,68 | 1,80 | 1,72 | 56.709 | -1,15% |
| 2018-11-26 | 1,67 | 1,67 | 1,74 | 1,74 | 45.996 | +2,35% |
| 2018-11-23 | 1,64 | 1,61 | 1,75 | 1,70 | 116.688 | +0,00% |
| 2018-11-22 | 1,65 | 1,62 | 1,75 | 1,70 | 55.971 | +3,66% |
| 2018-11-21 | 1,68 | 1,61 | 1,68 | 1,64 | 21.318 | -2,38% |
| 2018-11-20 | 1,70 | 1,60 | 1,74 | 1,68 | 48.212 | +0,60% |
| 2018-11-19 | 1,66 | 1,56 | 1,67 | 1,67 | 49.662 | +0,60% |
