FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 1,73 | 1,58 | 1,77 | 1,66 | 115.659 | -3,49% |
| 2018-11-15 | 1,65 | 1,64 | 1,85 | 1,72 | 506.778 | +6,17% |
| 2018-11-14 | 1,50 | 1,50 | 1,64 | 1,62 | 83.405 | +7,28% |
| 2018-11-13 | 1,52 | 1,46 | 1,52 | 1,51 | 40.731 | -1,31% |
| 2018-11-09 | 1,57 | 1,48 | 1,60 | 1,53 | 89.096 | -3,16% |
| 2018-11-08 | 1,63 | 1,55 | 1,65 | 1,58 | 207.899 | -2,47% |
| 2018-11-07 | 1,60 | 1,57 | 1,65 | 1,62 | 170.317 | +1,25% |
| 2018-11-06 | 1,55 | 1,52 | 1,64 | 1,60 | 195.275 | +3,23% |
| 2018-11-05 | 1,49 | 1,45 | 1,55 | 1,55 | 238.823 | +6,90% |
| 2018-11-02 | 1,50 | 1,43 | 1,51 | 1,45 | 182.888 | -1,36% |
| 2018-10-31 | 1,48 | 1,43 | 1,60 | 1,47 | 347.368 | +3,52% |
| 2018-10-30 | 1,26 | 1,26 | 1,45 | 1,42 | 70.795 | +12,70% |
| 2018-10-29 | 1,31 | 1,19 | 1,35 | 1,26 | 102.201 | -5,97% |
| 2018-10-26 | 1,47 | 1,33 | 1,47 | 1,34 | 56.020 | -5,63% |
| 2018-10-25 | 1,40 | 1,40 | 1,51 | 1,42 | 98.220 | -3,40% |
| 2018-10-24 | 1,28 | 1,27 | 1,53 | 1,47 | 181.974 | +15,75% |
| 2018-10-23 | 1,23 | 1,21 | 1,35 | 1,27 | 161.579 | -0,78% |
| 2018-10-22 | 1,25 | 1,20 | 1,28 | 1,28 | 21.296 | -0,78% |
| 2018-10-19 | 1,28 | 1,19 | 1,29 | 1,29 | 24.731 | +0,00% |
| 2018-10-18 | 1,25 | 1,25 | 1,29 | 1,29 | 1.445 | +0,00% |
