FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 1,30 | 1,23 | 1,30 | 1,29 | 9.130 | +0,78% |
| 2018-10-16 | 1,27 | 1,27 | 1,29 | 1,28 | 13.075 | +0,00% |
| 2018-10-15 | 1,28 | 1,28 | 1,28 | 1,28 | 64 | +0,00% |
| 2018-10-12 | 1,24 | 1,24 | 1,29 | 1,28 | 25.557 | +2,40% |
| 2018-10-11 | 1,25 | 1,20 | 1,27 | 1,25 | 30.094 | -1,57% |
| 2018-10-10 | 1,30 | 1,25 | 1,30 | 1,27 | 4.407 | -1,55% |
| 2018-10-09 | 1,29 | 1,26 | 1,29 | 1,29 | 6.893 | -0,77% |
| 2018-10-08 | 1,24 | 1,24 | 1,31 | 1,30 | 43.562 | +6,56% |
| 2018-10-05 | 1,24 | 1,17 | 1,25 | 1,22 | 44.804 | -3,94% |
| 2018-10-04 | 1,25 | 1,22 | 1,27 | 1,27 | 30.998 | +1,60% |
| 2018-10-03 | 1,30 | 1,22 | 1,30 | 1,25 | 32.086 | -4,58% |
| 2018-10-02 | 1,29 | 1,25 | 1,31 | 1,31 | 5.642 | +0,77% |
| 2018-10-01 | 1,28 | 1,25 | 1,31 | 1,30 | 49.146 | +0,00% |
| 2018-09-28 | 1,29 | 1,28 | 1,30 | 1,30 | 4.494 | +0,00% |
| 2018-09-27 | 1,32 | 1,27 | 1,32 | 1,30 | 22.198 | -0,76% |
| 2018-09-26 | 1,32 | 1,29 | 1,32 | 1,31 | 12.049 | +0,00% |
| 2018-09-25 | 1,30 | 1,27 | 1,34 | 1,31 | 46.264 | +0,00% |
| 2018-09-24 | 1,36 | 1,27 | 1,36 | 1,31 | 32.731 | -1,50% |
| 2018-09-21 | 1,31 | 1,28 | 1,34 | 1,33 | 28.461 | -2,21% |
| 2018-09-20 | 1,26 | 1,26 | 1,36 | 1,36 | 53.981 | +3,82% |
