FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 0,98 | 0,98 | 1,03 | 1,03 | 12.826 | +5,10% |
| 2012-11-22 | 0,92 | 0,92 | 1,00 | 0,98 | 8.866 | +8,89% |
| 2012-11-21 | 1,00 | 0,89 | 1,00 | 0,90 | 6.985 | -10,00% |
| 2012-11-20 | 1,05 | 0,97 | 1,05 | 1,00 | 9.591 | -4,76% |
| 2012-11-19 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | +0,00% |
| 2012-11-16 | 1,00 | 1,00 | 1,10 | 1,05 | 134 | +0,00% |
| 2012-11-15 | 1,20 | 0,96 | 1,24 | 1,05 | 8.768 | -16,00% |
| 2012-11-14 | 1,49 | 0,96 | 1,49 | 1,25 | 42.234 | -16,11% |
| 2012-11-13 | 1,49 | 1,36 | 1,49 | 1,49 | 12.615 | +0,68% |
| 2012-11-12 | 1,49 | 1,42 | 1,49 | 1,48 | 1.994 | +0,68% |
| 2012-11-09 | 1,49 | 1,44 | 1,49 | 1,47 | 88 | -1,34% |
| 2012-11-08 | 1,49 | 1,43 | 1,49 | 1,49 | 3.298 | +0,00% |
| 2012-11-07 | 1,49 | 1,44 | 1,49 | 1,49 | 319 | +0,00% |
| 2012-11-06 | 1,49 | 1,49 | 1,49 | 1,49 | 74 | +0,68% |
| 2012-11-05 | 1,46 | 1,46 | 1,48 | 1,48 | 3.105 | +1,37% |
| 2012-11-02 | 1,49 | 1,42 | 1,49 | 1,46 | 168 | -1,35% |
| 2012-10-31 | 1,50 | 1,42 | 1,50 | 1,48 | 3.979 | -1,33% |
| 2012-10-30 | 1,51 | 1,48 | 1,52 | 1,50 | 36.491 | +0,00% |
| 2012-10-29 | 1,46 | 1,46 | 1,50 | 1,50 | 1.383 | +0,67% |
| 2012-10-26 | 1,51 | 1,46 | 1,51 | 1,49 | 5.653 | -1,32% |
