FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 1,29 | 1,26 | 1,32 | 1,31 | 51.533 | -2,24% |
| 2018-09-18 | 1,34 | 1,28 | 1,34 | 1,34 | 18.738 | +0,75% |
| 2018-09-17 | 1,28 | 1,28 | 1,33 | 1,33 | 16.685 | -2,21% |
| 2018-09-14 | 1,32 | 1,29 | 1,37 | 1,36 | 29.043 | +2,26% |
| 2018-09-13 | 1,39 | 1,30 | 1,39 | 1,33 | 61.413 | -4,32% |
| 2018-09-12 | 1,35 | 1,30 | 1,40 | 1,39 | 19.448 | +2,21% |
| 2018-09-11 | 1,30 | 1,28 | 1,37 | 1,36 | 38.405 | +2,26% |
| 2018-09-10 | 1,33 | 1,26 | 1,35 | 1,33 | 40.074 | -3,62% |
| 2018-09-07 | 1,39 | 1,30 | 1,39 | 1,38 | 24.923 | +1,47% |
| 2018-09-06 | 1,39 | 1,25 | 1,39 | 1,36 | 78.734 | -2,16% |
| 2018-09-05 | 1,44 | 1,33 | 1,44 | 1,39 | 57.961 | -4,14% |
| 2018-09-04 | 1,44 | 1,40 | 1,45 | 1,45 | 11.855 | +0,00% |
| 2018-09-03 | 1,46 | 1,40 | 1,46 | 1,45 | 93.915 | -0,68% |
| 2018-08-31 | 1,42 | 1,40 | 1,47 | 1,46 | 43.153 | +0,69% |
| 2018-08-30 | 1,47 | 1,42 | 1,47 | 1,45 | 45.236 | -1,36% |
| 2018-08-29 | 1,48 | 1,42 | 1,48 | 1,47 | 24.944 | -1,34% |
| 2018-08-28 | 1,45 | 1,44 | 1,52 | 1,49 | 31.068 | +1,36% |
| 2018-08-27 | 1,55 | 1,47 | 1,57 | 1,47 | 57.779 | -4,55% |
| 2018-08-24 | 1,60 | 1,54 | 1,60 | 1,54 | 40.556 | -1,28% |
| 2018-08-23 | 1,50 | 1,49 | 1,59 | 1,56 | 119.810 | +4,00% |
