FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 1,45 | 1,42 | 1,53 | 1,51 | 46.230 | +2,72% |
| 2012-10-24 | 1,50 | 1,43 | 1,50 | 1,47 | 311 | -0,68% |
| 2012-10-23 | 1,47 | 1,43 | 1,48 | 1,48 | 15.852 | +1,37% |
| 2012-10-22 | 1,42 | 1,41 | 1,46 | 1,46 | 834 | +2,10% |
| 2012-10-19 | 1,50 | 1,42 | 1,50 | 1,43 | 562 | -3,38% |
| 2012-10-18 | 1,49 | 1,45 | 1,49 | 1,48 | 236 | -0,67% |
| 2012-10-17 | 1,45 | 1,43 | 1,49 | 1,49 | 601 | +0,00% |
| 2012-10-16 | 1,43 | 1,43 | 1,51 | 1,49 | 24.397 | -0,67% |
| 2012-10-15 | 1,50 | 1,46 | 1,61 | 1,50 | 8.234 | +0,00% |
| 2012-10-12 | 1,50 | 1,47 | 1,50 | 1,50 | 665 | +0,67% |
| 2012-10-11 | 1,50 | 1,41 | 1,50 | 1,49 | 4.676 | -0,67% |
| 2012-10-10 | 1,50 | 1,41 | 1,50 | 1,50 | 428 | +0,00% |
| 2012-10-09 | 1,50 | 1,49 | 1,50 | 1,50 | 5.561 | +0,67% |
| 2012-10-08 | 1,40 | 1,40 | 1,50 | 1,49 | 42.021 | +2,76% |
| 2012-10-05 | 1,40 | 1,30 | 1,45 | 1,45 | 460 | +0,00% |
| 2012-10-04 | 1,35 | 1,30 | 1,45 | 1,45 | 239 | +0,00% |
| 2012-10-03 | 1,38 | 1,30 | 1,45 | 1,45 | 406 | +0,00% |
| 2012-10-02 | 1,33 | 1,33 | 1,45 | 1,45 | 258 | +1,40% |
| 2012-10-01 | 1,48 | 1,33 | 1,48 | 1,43 | 226 | -3,38% |
| 2012-09-28 | 1,49 | 1,34 | 1,49 | 1,48 | 348 | -0,67% |
