FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,25 | 1,22 | 1,49 | 1,49 | 13.619 | +8,76% |
| 2012-09-26 | 1,40 | 1,25 | 1,40 | 1,37 | 1.116 | -2,14% |
| 2012-09-25 | 1,30 | 1,30 | 1,50 | 1,40 | 11.026 | -1,41% |
| 2012-09-24 | 1,20 | 1,17 | 1,42 | 1,42 | 22.381 | +9,23% |
| 2012-09-21 | 1,16 | 1,16 | 1,30 | 1,30 | 330 | +6,56% |
| 2012-09-20 | 1,40 | 1,20 | 1,40 | 1,22 | 6.618 | -12,86% |
| 2012-09-19 | 1,40 | 1,40 | 1,43 | 1,40 | 154 | +3,70% |
| 2012-09-18 | 1,29 | 1,27 | 1,35 | 1,35 | 3.232 | +0,00% |
| 2012-09-17 | 1,33 | 1,29 | 1,35 | 1,35 | 1.548 | -2,17% |
| 2012-09-14 | 1,33 | 1,25 | 1,40 | 1,38 | 4.797 | -1,43% |
| 2012-09-13 | 1,40 | 1,33 | 1,40 | 1,40 | 7.573 | -3,45% |
| 2012-09-12 | 1,45 | 1,35 | 1,45 | 1,45 | 128 | -1,36% |
| 2012-09-11 | 1,40 | 1,38 | 1,48 | 1,47 | 6.086 | -0,68% |
| 2012-09-10 | 1,46 | 1,40 | 1,48 | 1,48 | 3.961 | +0,00% |
| 2012-09-07 | 1,43 | 1,43 | 1,49 | 1,48 | 250 | +2,78% |
| 2012-09-06 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +1,41% |
| 2012-09-05 | 1,39 | 1,34 | 1,42 | 1,42 | 279 | +2,16% |
| 2012-09-04 | 1,50 | 1,34 | 1,50 | 1,39 | 2.210 | -8,55% |
| 2012-09-03 | 1,53 | 1,44 | 1,53 | 1,52 | 8.895 | -0,65% |
| 2012-08-31 | 1,54 | 1,52 | 1,54 | 1,53 | 1.017 | -1,29% |
