FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 1,55 | 1,46 | 1,55 | 1,55 | 221 | -0,64% |
| 2012-08-29 | 1,57 | 1,43 | 1,57 | 1,56 | 2.244 | -0,64% |
| 2012-08-28 | 1,57 | 1,57 | 1,57 | 1,57 | 47 | +0,00% |
| 2012-08-27 | 1,56 | 1,55 | 1,57 | 1,57 | 2.850 | +0,64% |
| 2012-08-24 | 1,56 | 1,55 | 1,56 | 1,56 | 394 | +0,00% |
| 2012-08-23 | 1,56 | 1,55 | 1,56 | 1,56 | 132 | +0,00% |
| 2012-08-22 | 1,56 | 1,56 | 1,56 | 1,56 | 39 | +0,00% |
| 2012-08-21 | 1,56 | 1,56 | 1,56 | 1,56 | 23 | +0,00% |
| 2012-08-20 | 1,52 | 1,51 | 1,59 | 1,56 | 17.874 | +1,96% |
| 2012-08-17 | 1,53 | 1,53 | 1,53 | 1,53 | 23 | +0,00% |
| 2012-08-16 | 1,52 | 1,40 | 1,54 | 1,53 | 10.693 | +0,66% |
| 2012-08-14 | 1,52 | 1,40 | 1,52 | 1,52 | 988 | +0,00% |
| 2012-08-13 | 1,53 | 1,41 | 1,53 | 1,52 | 1.088 | -0,65% |
| 2012-08-10 | 1,53 | 1,41 | 1,53 | 1,53 | 3.032 | +0,66% |
| 2012-08-09 | 1,54 | 1,40 | 1,54 | 1,52 | 199 | -1,30% |
| 2012-08-08 | 1,54 | 1,54 | 1,54 | 1,54 | 385 | +0,00% |
| 2012-08-07 | 1,48 | 1,48 | 1,54 | 1,54 | 567 | +4,05% |
| 2012-08-06 | 1,50 | 1,40 | 1,58 | 1,48 | 4.682 | +0,00% |
| 2012-08-03 | 1,50 | 1,41 | 1,50 | 1,48 | 133 | +0,68% |
| 2012-08-02 | 1,50 | 1,41 | 1,50 | 1,47 | 635 | -1,34% |
