FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 1,49 | 1,30 | 1,49 | 1,49 | 1.302 | +0,00% |
| 2012-07-31 | 1,58 | 1,27 | 1,58 | 1,49 | 21.258 | -5,70% |
| 2012-07-30 | 1,59 | 1,50 | 1,59 | 1,58 | 303 | -0,63% |
| 2012-07-27 | 1,59 | 1,50 | 1,59 | 1,59 | 401 | +0,00% |
| 2012-07-26 | 1,59 | 1,35 | 1,59 | 1,59 | 3.997 | -0,63% |
| 2012-07-25 | 1,74 | 1,40 | 1,74 | 1,60 | 15.591 | -5,33% |
| 2012-07-24 | 1,54 | 1,45 | 1,70 | 1,69 | 2.783 | +14,19% |
| 2012-07-23 | 1,64 | 1,41 | 1,74 | 1,48 | 35.268 | -12,94% |
| 2012-07-20 | 1,66 | 1,60 | 1,75 | 1,70 | 2.550 | +2,41% |
| 2012-07-19 | 1,50 | 1,50 | 1,66 | 1,66 | 3.644 | -1,19% |
| 2012-07-18 | 1,68 | 1,50 | 1,77 | 1,68 | 3.708 | -6,15% |
| 2012-07-17 | 1,76 | 1,61 | 1,86 | 1,79 | 7.159 | -4,28% |
| 2012-07-16 | 1,61 | 1,60 | 1,91 | 1,87 | 6.112 | +3,89% |
| 2012-07-13 | 1,78 | 1,50 | 1,80 | 1,80 | 2.134 | +1,12% |
| 2012-07-12 | 1,69 | 1,60 | 1,78 | 1,78 | 8.371 | -1,11% |
| 2012-07-11 | 1,75 | 1,58 | 1,80 | 1,80 | 3.966 | -4,76% |
| 2012-07-10 | 1,95 | 1,70 | 1,95 | 1,89 | 9.995 | -3,57% |
| 2012-07-09 | 1,92 | 1,90 | 1,97 | 1,96 | 36.099 | +3,16% |
| 2012-07-06 | 1,73 | 1,70 | 1,90 | 1,90 | 32.492 | +9,83% |
| 2012-07-05 | 1,68 | 1,68 | 1,73 | 1,73 | 164.208 | +2,98% |
