FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 1,50 | 1,50 | 1,69 | 1,68 | 61.812 | +12,00% |
| 2012-07-03 | 1,69 | 1,50 | 1,69 | 1,50 | 81.994 | -11,24% |
| 2012-07-02 | 1,65 | 1,50 | 1,69 | 1,69 | 19.129 | +2,42% |
| 2012-06-29 | 1,50 | 1,50 | 1,65 | 1,65 | 125.170 | +10,00% |
| 2012-06-28 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2012-06-27 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2012-06-26 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | -3,23% |
| 2012-06-25 | 1,55 | 1,55 | 1,55 | 1,55 | 23 | +0,00% |
| 2012-06-22 | 1,47 | 1,47 | 1,55 | 1,55 | 9.500 | +5,44% |
| 2012-06-21 | 1,44 | 1,44 | 1,47 | 1,47 | 8.290 | +1,38% |
| 2012-06-20 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2012-06-18 | 1,45 | 1,45 | 1,45 | 1,45 | 36 | +1,40% |
| 2012-06-15 | 1,35 | 1,20 | 1,43 | 1,43 | 75.567 | -1,38% |
| 2012-06-14 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2012-06-13 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,69% |
| 2012-06-11 | 1,35 | 1,30 | 1,44 | 1,44 | 5.470 | +0,00% |
| 2012-06-08 | 1,45 | 1,35 | 1,45 | 1,44 | 2.176 | +0,00% |
| 2012-06-06 | 1,42 | 1,35 | 1,44 | 1,44 | 462 | +1,41% |
| 2012-06-05 | 1,41 | 1,41 | 1,42 | 1,42 | 28 | -2,07% |
| 2012-06-04 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +1,40% |
