FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 1,49 | 1,30 | 1,49 | 1,43 | 13.737 | -1,38% |
| 2012-05-31 | 1,50 | 1,40 | 1,50 | 1,45 | 40.053 | -3,33% |
| 2012-05-30 | 1,50 | 1,50 | 1,50 | 1,50 | 38 | +0,00% |
| 2012-05-29 | 1,41 | 1,36 | 1,50 | 1,50 | 15.658 | +2,74% |
| 2012-05-28 | 1,46 | 1,46 | 1,46 | 1,46 | 36 | +4,29% |
| 2012-05-25 | 1,45 | 1,40 | 1,46 | 1,40 | 459 | -2,78% |
| 2012-05-24 | 1,45 | 1,35 | 1,45 | 1,44 | 29.960 | -0,69% |
| 2012-05-23 | 1,45 | 1,45 | 1,45 | 1,45 | 36 | -0,68% |
| 2012-05-22 | 1,40 | 1,40 | 1,46 | 1,46 | 147 | +0,69% |
| 2012-05-21 | 1,47 | 1,45 | 1,47 | 1,45 | 73 | -2,68% |
| 2012-05-18 | 1,30 | 1,20 | 1,49 | 1,49 | 12.408 | +14,62% |
| 2012-05-17 | 1,37 | 1,16 | 1,37 | 1,30 | 10.174 | -5,80% |
| 2012-05-16 | 1,39 | 1,35 | 1,39 | 1,38 | 168 | -1,43% |
| 2012-05-15 | 1,48 | 1,19 | 1,48 | 1,40 | 6.454 | -6,67% |
| 2012-05-14 | 1,48 | 1,48 | 1,50 | 1,50 | 78 | +0,67% |
| 2012-05-11 | 1,40 | 1,40 | 1,50 | 1,49 | 3.831 | +2,76% |
| 2012-05-10 | 1,50 | 1,30 | 1,50 | 1,45 | 8.047 | -1,36% |
| 2012-05-09 | 1,41 | 1,30 | 1,47 | 1,47 | 11.240 | +0,00% |
| 2012-05-08 | 1,43 | 1,43 | 1,47 | 1,47 | 435 | +1,38% |
| 2012-05-07 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +0,00% |
