FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 1,50 | 1,40 | 1,56 | 1,45 | 2.618 | -7,05% |
| 2012-05-02 | 1,45 | 1,45 | 1,57 | 1,56 | 2.909 | +9,86% |
| 2012-04-30 | 1,50 | 1,39 | 1,69 | 1,42 | 10.645 | -5,33% |
| 2012-04-27 | 1,50 | 1,40 | 1,50 | 1,50 | 582 | +0,67% |
| 2012-04-25 | 1,49 | 1,49 | 1,49 | 1,49 | 298 | +0,00% |
| 2012-04-24 | 1,40 | 1,40 | 1,49 | 1,49 | 702 | +0,00% |
| 2012-04-23 | 1,45 | 1,45 | 1,49 | 1,49 | 3.308 | -0,67% |
| 2012-04-20 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,67% |
| 2012-04-19 | 1,50 | 1,45 | 1,50 | 1,49 | 1.550 | -0,67% |
| 2012-04-18 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +2,04% |
| 2012-04-16 | 1,47 | 1,47 | 1,47 | 1,47 | 69 | +0,00% |
| 2012-04-13 | 1,40 | 1,40 | 1,47 | 1,47 | 720 | +0,00% |
| 2012-04-12 | 1,47 | 1,47 | 1,47 | 1,47 | 74 | +0,00% |
| 2012-04-11 | 1,47 | 1,37 | 1,47 | 1,47 | 4.277 | +0,00% |
| 2012-04-10 | 1,47 | 1,47 | 1,47 | 1,47 | 74 | -1,34% |
| 2012-04-05 | 1,48 | 1,48 | 1,49 | 1,49 | 244 | +0,68% |
| 2012-04-04 | 1,46 | 1,44 | 1,49 | 1,48 | 808 | +2,07% |
| 2012-04-03 | 1,40 | 1,36 | 1,45 | 1,45 | 3.416 | +0,00% |
| 2012-04-02 | 1,50 | 1,42 | 1,50 | 1,45 | 4.639 | -3,33% |
| 2012-03-30 | 1,50 | 1,50 | 1,50 | 1,50 | 52 | -2,60% |
