FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 1,50 | 1,42 | 1,59 | 1,54 | 13.371 | -0,65% |
| 2012-03-28 | 1,50 | 1,47 | 1,59 | 1,55 | 9.993 | +2,65% |
| 2012-03-27 | 1,59 | 1,45 | 1,59 | 1,51 | 3.662 | -5,03% |
| 2012-03-26 | 1,51 | 1,49 | 1,59 | 1,59 | 11.539 | -0,63% |
| 2012-03-23 | 1,60 | 1,50 | 1,60 | 1,60 | 1.107 | +1,27% |
| 2012-03-22 | 1,65 | 1,50 | 1,65 | 1,58 | 11.592 | -7,06% |
| 2012-03-21 | 1,74 | 1,65 | 1,75 | 1,70 | 63.091 | -2,86% |
| 2012-03-19 | 1,70 | 1,70 | 1,75 | 1,75 | 434 | -2,78% |
| 2012-03-16 | 1,75 | 1,61 | 1,80 | 1,80 | 7.907 | +0,00% |
| 2012-03-15 | 1,79 | 1,79 | 1,80 | 1,80 | 3.782 | +0,00% |
| 2012-03-14 | 1,80 | 1,80 | 1,80 | 1,80 | 540 | -2,70% |
| 2012-03-13 | 1,75 | 1,61 | 1,85 | 1,85 | 25.836 | +5,71% |
| 2012-03-12 | 1,74 | 1,65 | 1,75 | 1,75 | 12.183 | -0,57% |
| 2012-03-09 | 1,83 | 1,66 | 1,83 | 1,76 | 5.278 | -1,68% |
| 2012-03-08 | 1,84 | 1,75 | 1,84 | 1,79 | 9.386 | -2,72% |
| 2012-03-07 | 1,84 | 1,84 | 1,84 | 1,84 | 699 | +2,22% |
| 2012-03-06 | 1,85 | 1,80 | 1,85 | 1,80 | 15.493 | -1,64% |
| 2012-03-05 | 1,86 | 1,77 | 1,86 | 1,83 | 227 | -2,14% |
| 2012-03-02 | 1,75 | 1,75 | 1,87 | 1,87 | 183 | +0,00% |
| 2012-03-01 | 1,95 | 1,80 | 2,00 | 1,87 | 6.481 | -6,97% |
