FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 2,00 | 1,95 | 2,01 | 2,01 | 383 | +0,00% |
| 2012-02-27 | 2,11 | 1,89 | 2,11 | 2,01 | 4.613 | -1,47% |
| 2012-02-24 | 1,95 | 1,95 | 2,11 | 2,04 | -0,49% | |
| 2012-02-23 | 2,05 | 2,03 | 2,05 | 2,05 | -1,44% | |
| 2012-02-22 | 2,07 | 2,06 | 2,14 | 2,08 | +0,97% | |
| 2012-02-21 | 2,11 | 1,98 | 2,14 | 2,06 | -4,19% | |
| 2012-02-20 | 2,04 | 2,01 | 2,22 | 2,15 | +5,39% | |
| 2012-02-17 | 1,93 | 1,93 | 2,04 | 2,04 | +5,70% | |
| 2012-02-16 | 1,88 | 1,83 | 1,93 | 1,93 | -0,52% | |
| 2012-02-15 | 1,93 | 1,85 | 2,00 | 1,94 | +0,52% | |
| 2012-02-14 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2012-02-13 | 1,92 | 1,91 | 2,00 | 1,93 | -3,02% | |
| 2012-02-10 | 2,10 | 1,99 | 2,10 | 1,99 | -5,24% | |
| 2012-02-09 | 2,00 | 1,90 | 2,16 | 2,10 | +0,00% | |
| 2012-02-08 | 2,00 | 1,85 | 2,10 | 2,10 | -0,94% | |
| 2012-02-07 | 2,00 | 1,98 | 2,13 | 2,12 | -2,30% | |
| 2012-02-06 | 2,12 | 1,90 | 2,25 | 2,17 | +3,33% | |
| 2012-02-03 | 2,35 | 2,10 | 2,35 | 2,10 | -10,64% | |
| 2012-02-02 | 2,45 | 2,20 | 2,50 | 2,35 | -5,62% | |
| 2012-02-01 | 2,17 | 2,17 | 2,49 | 2,49 | +15,28% |
