FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 2,05 | 1,96 | 2,16 | 2,16 | +5,37% | |
| 2012-01-30 | 1,98 | 1,92 | 2,05 | 2,05 | +3,54% | |
| 2012-01-27 | 1,89 | 1,85 | 2,12 | 1,98 | +4,21% | |
| 2012-01-26 | 1,91 | 1,90 | 1,91 | 1,90 | +0,00% | |
| 2012-01-25 | 1,92 | 1,77 | 1,92 | 1,90 | +1,06% | |
| 2012-01-24 | 1,93 | 1,76 | 1,93 | 1,88 | -2,08% | |
| 2012-01-23 | 1,69 | 1,64 | 1,92 | 1,92 | +13,61% | |
| 2012-01-20 | 1,69 | 1,63 | 1,71 | 1,69 | -3,43% | |
| 2012-01-19 | 1,75 | 1,73 | 1,75 | 1,75 | -7,41% | |
| 2012-01-18 | 1,95 | 1,67 | 1,95 | 1,89 | -3,08% | |
| 2012-01-17 | 1,82 | 1,60 | 1,95 | 1,95 | +2,63% | |
| 2012-01-13 | 1,81 | 1,81 | 1,90 | 1,90 | +0,00% | |
| 2012-01-12 | 1,94 | 1,80 | 2,00 | 1,90 | -1,55% | |
| 2012-01-11 | 1,94 | 1,90 | 1,94 | 1,93 | +0,00% | |
| 2012-01-10 | 2,05 | 1,75 | 2,05 | 1,93 | -6,76% | |
| 2012-01-09 | 2,07 | 1,90 | 2,07 | 2,07 | -1,43% | |
| 2012-01-05 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2012-01-04 | 2,16 | 2,10 | 2,16 | 2,10 | -2,33% | |
| 2012-01-03 | 2,16 | 2,00 | 2,16 | 2,15 | -0,46% | |
| 2012-01-02 | 2,20 | 1,76 | 2,20 | 2,16 | +1,41% |
