FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 1,51 | 1,46 | 1,51 | 1,50 | 53.728 | -0,66% |
| 2018-08-21 | 1,46 | 1,42 | 1,52 | 1,51 | 80.239 | +4,14% |
| 2018-08-20 | 1,43 | 1,42 | 1,53 | 1,45 | 126.946 | -0,68% |
| 2018-08-17 | 1,47 | 1,39 | 1,47 | 1,46 | 57.119 | -0,68% |
| 2018-08-16 | 1,46 | 1,42 | 1,48 | 1,47 | 31.442 | +0,68% |
| 2018-08-14 | 1,45 | 1,40 | 1,46 | 1,46 | 32.045 | +0,69% |
| 2018-08-13 | 1,46 | 1,40 | 1,46 | 1,45 | 39.812 | +0,00% |
| 2018-08-10 | 1,42 | 1,40 | 1,47 | 1,45 | 36.865 | -1,36% |
| 2018-08-09 | 1,44 | 1,42 | 1,47 | 1,47 | 29.037 | +2,80% |
| 2018-08-08 | 1,40 | 1,36 | 1,50 | 1,43 | 97.806 | +2,88% |
| 2018-08-07 | 1,41 | 1,36 | 1,41 | 1,39 | 26.149 | -1,42% |
| 2018-08-06 | 1,44 | 1,36 | 1,44 | 1,41 | 51.326 | -2,08% |
| 2018-08-03 | 1,45 | 1,38 | 1,46 | 1,44 | 72.646 | +0,70% |
| 2018-08-02 | 1,49 | 1,43 | 1,53 | 1,43 | 50.538 | -4,03% |
| 2018-08-01 | 1,52 | 1,46 | 1,53 | 1,49 | 55.031 | -1,97% |
| 2018-07-31 | 1,54 | 1,50 | 1,55 | 1,52 | 99.653 | +1,33% |
| 2018-07-30 | 1,45 | 1,40 | 1,55 | 1,50 | 194.548 | +4,17% |
| 2018-07-27 | 1,45 | 1,36 | 1,45 | 1,44 | 108.685 | +0,70% |
| 2018-07-26 | 1,44 | 1,40 | 1,47 | 1,43 | 145.991 | -4,03% |
| 2018-07-25 | 1,62 | 1,40 | 1,67 | 1,49 | 630.019 | -3,87% |
