FOREVEREN (FOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,80 | 1,80 | 2,13 | 2,13 | +18,33% | |
| 2011-12-29 | 1,75 | 1,71 | 1,80 | 1,80 | -2,17% | |
| 2011-12-28 | 1,96 | 1,84 | 1,96 | 1,84 | -7,07% | |
| 2011-12-27 | 2,10 | 1,72 | 2,10 | 1,98 | -6,60% | |
| 2011-12-23 | 2,12 | 2,05 | 2,12 | 2,12 | -0,93% | |
| 2011-12-22 | 2,15 | 2,13 | 2,15 | 2,14 | -2,28% | |
| 2011-12-21 | 2,20 | 1,81 | 2,20 | 2,19 | -0,45% | |
| 2011-12-20 | 2,10 | 1,80 | 2,25 | 2,20 | +1,38% | |
| 2011-12-19 | 2,20 | 1,98 | 2,29 | 2,17 | -5,65% | |
| 2011-12-16 | 2,33 | 2,15 | 2,33 | 2,30 | -4,96% | |
| 2011-12-15 | 2,58 | 2,10 | 2,58 | 2,42 | -6,56% | |
| 2011-12-14 | 2,73 | 2,30 | 2,97 | 2,59 | -12,79% | |
| 2011-12-13 | 2,94 | 2,92 | 2,97 | 2,97 | +5,69% | |
| 2011-12-12 | 2,95 | 2,75 | 2,99 | 2,81 | -34,04% | |
| 2011-12-09 | 4,26 | 4,25 | 4,26 | 4,26 | -0,70% | |
| 2011-12-08 | 4,36 | 4,06 | 4,36 | 4,29 | -2,50% | |
| 2011-12-07 | 4,39 | 4,21 | 4,40 | 4,40 | -2,00% | |
| 2011-12-06 | 4,50 | 4,49 | 4,50 | 4,49 | -1,75% | |
| 2011-12-05 | 4,58 | 4,00 | 4,58 | 4,57 | -0,22% | |
| 2011-12-02 | 4,89 | 4,00 | 4,89 | 4,58 | -6,53% |
